| Jul 08 2015 |
1485 |
286.47 |
| Jul 08 2015 |
2986 |
286.47 |
| Jul 01 2015 |
1510 |
286.47 |
| Jul 01 2015 |
3006 |
286.47 |
| Jun 24 2015 |
1543 |
286.47 |
| Jun 24 2015 |
3062 |
286.47 |
| Jun 17 2015 |
1535 |
286.47 |
| Jun 17 2015 |
3150 |
286.47 |
| Jun 10 2015 |
1557 |
286.47 |
| Jun 10 2015 |
3097 |
286.47 |
| Jun 03 2015 |
1648 |
286.47 |
| Jun 03 2015 |
3180 |
286.47 |
| May 27 2015 |
1649 |
286.47 |
| May 27 2015 |
3190 |
286.47 |
| May 20 2015 |
1692 |
286.47 |
| May 20 2015 |
3222 |
286.47 |
| May 13 2015 |
1718 |
286.47 |
| May 13 2015 |
3219 |
286.47 |
| May 06 2015 |
1644 |
286.47 |
| May 06 2015 |
3105 |
286.47 |
| Apr 29 2015 |
1715 |
286.47 |
| Apr 29 2015 |
3184 |
286.47 |
| Apr 22 2015 |
1740 |
286.47 |
| Apr 22 2015 |
3187 |
286.47 |
| Apr 15 2015 |
1779 |
286.47 |
| Apr 15 2015 |
3265 |
286.47 |
| Apr 08 2015 |
1796 |
286.47 |
| Apr 08 2015 |
3299 |
286.47 |
| Apr 01 2015 |
1849 |
286.47 |
| Apr 01 2015 |
3343 |
286.47 |
| Mar 25 2015 |
1796 |
286.47 |
| Mar 25 2015 |
3271 |
286.47 |
| Mar 18 2015 |
1773 |
286.47 |
| Mar 18 2015 |
3292 |
286.47 |
| Mar 11 2015 |
1823 |
286.47 |
| Mar 11 2015 |
3463 |
286.47 |
| Mar 04 2015 |
1874 |
286.47 |
| Mar 04 2015 |
3497 |
286.47 |
| Feb 25 2015 |
1895 |
286.47 |
| Feb 25 2015 |
3526 |
286.47 |
| Feb 18 2015 |
1959 |
286.47 |
| Feb 18 2015 |
3585 |
286.47 |
| Feb 11 2015 |
1984 |
286.47 |
| Feb 11 2015 |
3594 |
286.47 |
| Feb 04 2015 |
2000 |
286.47 |
| Feb 04 2015 |
3600 |
286.47 |
| Jan 28 2015 |
2001 |
286.47 |
| Jan 28 2015 |
3617 |
286.47 |
| Jan 21 2015 |
2013 |
286.47 |
| Jan 21 2015 |
3632 |
286.47 |
| Jan 14 2015 |
2016 |
286.47 |
| Jan 14 2015 |
3639 |
286.47 |
| Jan 07 2015 |
2016 |
286.47 |
| Jan 07 2015 |
3637 |
286.47 |
| Dec 31 2014 |
2016 |
286.47 |
| Dec 31 2014 |
3635 |
286.47 |
| Dec 24 2014 |
2016 |
286.47 |
| Dec 24 2014 |
3635 |
286.47 |
| Dec 17 2014 |
2016 |
286.47 |
| Dec 17 2014 |
3636 |
286.47 |
| Dec 10 2014 |
2016 |
286.47 |
| Dec 10 2014 |
3636 |
286.47 |
| Dec 03 2014 |
2016 |
286.47 |
| Dec 03 2014 |
3636 |
286.47 |
| Nov 26 2014 |
2016 |
286.47 |
| Nov 26 2014 |
3636 |
286.47 |
| Nov 19 2014 |
2016 |
286.47 |
| Nov 19 2014 |
3636 |
286.47 |
| Nov 12 2014 |
2016 |
286.47 |
| Nov 12 2014 |
3636 |
286.47 |
| Nov 05 2014 |
2016 |
286.47 |
| Nov 05 2014 |
3636 |
286.47 |
| Oct 29 2014 |
2016 |
286.47 |
| Oct 29 2014 |
3637 |
286.47 |
| Oct 22 2014 |
2014 |
286.47 |
| Oct 22 2014 |
3646 |
286.47 |
| Oct 15 2014 |
2013 |
286.47 |
| Oct 15 2014 |
3649 |
286.47 |
| Oct 08 2014 |
2020 |
286.47 |
| Oct 08 2014 |
3649 |
286.47 |
| Oct 01 2014 |
2021 |
286.47 |
| Oct 01 2014 |
3650 |
286.47 |
| Sep 24 2014 |
2017 |
286.47 |
| Sep 24 2014 |
3639 |
286.47 |
| Sep 17 2014 |
2012 |
286.47 |
| Sep 17 2014 |
3658 |
286.47 |
| Sep 10 2014 |
2018 |
286.47 |
| Sep 10 2014 |
3651 |
286.47 |
| Sep 03 2014 |
2021 |
286.47 |
| Sep 03 2014 |
3678 |
286.47 |
| Aug 27 2014 |
2013 |
286.47 |
| Aug 27 2014 |
3689 |
286.47 |
| Aug 20 2014 |
2020 |
286.47 |
| Aug 20 2014 |
3700 |
286.47 |
| Aug 13 2014 |
2026 |
286.47 |
| Aug 13 2014 |
3733 |
286.47 |
| Aug 06 2014 |
2066 |
286.47 |
| Aug 06 2014 |
3745 |
286.47 |
| Jul 30 2014 |
2078 |
286.47 |
| Jul 30 2014 |
3804 |
286.47 |
