| Jun 17 2021 |
4999 |
447.81 |
| Jun 10 2021 |
4751 |
447.81 |
| Jun 03 2021 |
4543 |
447.81 |
| May 27 2021 |
4590 |
447.81 |
| May 07 2021 |
12578 |
447.81 |
| Jun 19 2020 |
8526 |
447.81 |
| Jun 12 2020 |
8801 |
447.81 |
| Jun 05 2020 |
9077 |
447.81 |
| May 29 2020 |
9359 |
447.81 |
| May 22 2020 |
9687 |
447.81 |
| May 15 2020 |
10014 |
447.81 |
| May 08 2020 |
10263 |
447.81 |
| May 01 2020 |
10813 |
447.81 |
| Apr 24 2020 |
11494 |
447.81 |
| Apr 17 2020 |
11753 |
447.81 |
| Apr 10 2020 |
12010 |
447.81 |
| Apr 03 2020 |
12352 |
447.81 |
| Mar 27 2020 |
12676 |
447.81 |
| Mar 20 2020 |
12859 |
447.81 |
| Mar 13 2020 |
13018 |
447.81 |
| Mar 06 2020 |
13141 |
447.81 |
| Feb 28 2020 |
13174 |
447.81 |
| Feb 21 2020 |
13049 |
447.81 |
| Feb 14 2020 |
13097 |
447.81 |
| Feb 07 2020 |
13009 |
447.81 |
| Jan 31 2020 |
13047 |
447.81 |
| Jan 24 2020 |
13042 |
447.81 |
| Jan 17 2020 |
12971 |
447.81 |
| Jan 10 2020 |
12970 |
447.81 |
| Jan 03 2020 |
12979 |
447.81 |
| Dec 27 2019 |
12976 |
447.81 |
| Dec 20 2019 |
12976 |
447.81 |
| Dec 13 2019 |
12977 |
447.81 |
| Dec 06 2019 |
12964 |
447.81 |
| Nov 29 2019 |
12958 |
447.81 |
| Nov 22 2019 |
12958 |
447.81 |
| Nov 15 2019 |
12963 |
447.81 |
| Nov 08 2019 |
12916 |
447.81 |
| Nov 01 2019 |
12744 |
447.81 |
| Oct 25 2019 |
12761 |
447.81 |
| Oct 18 2019 |
12779 |
447.81 |
| Oct 11 2019 |
12766 |
447.81 |
| Oct 04 2019 |
12751 |
447.81 |
| Sep 27 2019 |
12867 |
447.81 |
| Sep 20 2019 |
12862 |
447.81 |
| Sep 13 2019 |
12857 |
447.81 |
| Sep 06 2019 |
13077 |
447.81 |
| Aug 30 2019 |
13168 |
447.81 |
| Aug 23 2019 |
13336 |
447.81 |
| Aug 16 2019 |
13319 |
447.81 |
| Aug 09 2019 |
13361 |
447.81 |
| Aug 02 2019 |
13464 |
447.81 |
| Jul 26 2019 |
13550 |
447.81 |
| Jul 19 2019 |
13627 |
447.81 |
| Jul 12 2019 |
13774 |
447.81 |
| Jul 05 2019 |
14057 |
447.81 |
| Jun 28 2019 |
14201 |
447.81 |
| Jul 21 2017 |
9805 |
429.49 |
| Jul 21 2017 |
14124 |
429.49 |
| Jul 14 2017 |
13048 |
454.88 |
| Jul 14 2017 |
9885 |
429.49 |
| Jul 14 2017 |
15953 |
442.19 |
| Jul 07 2017 |
13075 |
454.88 |
| Jul 07 2017 |
9907 |
429.49 |
| Jul 07 2017 |
16002 |
442.19 |
| Jun 30 2017 |
13109 |
454.88 |
| Jun 30 2017 |
9985 |
429.49 |
| Jun 30 2017 |
16049 |
442.19 |
| Jun 23 2017 |
16864 |
492.12 |
| Jun 23 2017 |
11018 |
429.49 |
| Jun 23 2017 |
20862 |
476.47 |
| Jun 16 2017 |
16918 |
492.12 |
| Jun 16 2017 |
11952 |
437.45 |
| Jun 16 2017 |
20036 |
470.25 |
| Jun 09 2017 |
16817 |
492.12 |
| Jun 09 2017 |
12037 |
437.45 |
| Jun 09 2017 |
19910 |
470.25 |
| Jun 02 2017 |
17163 |
492.12 |
| Jun 02 2017 |
12037 |
437.45 |
| Jun 02 2017 |
20184 |
470.25 |
| May 26 2017 |
10067 |
573.38 |
| May 26 2017 |
19321 |
515.66 |
| May 26 2017 |
15245 |
467.48 |
| May 26 2017 |
20002 |
468.49 |
| May 19 2017 |
10446 |
573.38 |
| May 19 2017 |
19806 |
515.66 |
| May 19 2017 |
15247 |
467.48 |
| May 19 2017 |
20236 |
468.49 |
| May 12 2017 |
10583 |
573.38 |
| May 12 2017 |
19909 |
515.66 |
| May 12 2017 |
15417 |
467.48 |
| May 12 2017 |
20360 |
468.49 |
| May 05 2017 |
10717 |
570.49 |
| May 05 2017 |
19869 |
515.66 |
| May 05 2017 |
17436 |
487.92 |
| May 05 2017 |
20353 |
468.49 |
| Apr 28 2017 |
10748 |
570.49 |
| Apr 28 2017 |
19649 |
515.66 |
| Apr 28 2017 |
17159 |
487.92 |
| Apr 28 2017 |
20118 |
468.49 |
| Apr 21 2017 |
10901 |
570.49 |
| Apr 21 2017 |
19952 |
515.66 |
| Apr 21 2017 |
17432 |
487.92 |
| Apr 21 2017 |
20311 |
468.49 |
| Apr 14 2017 |
11120 |
570.49 |
| Apr 14 2017 |
19433 |
507.3 |
| Apr 14 2017 |
17476 |
487.92 |
| Apr 14 2017 |
20310 |
468.49 |
| Apr 07 2017 |
11179 |
570.49 |
| Apr 07 2017 |
19235 |
507.3 |
| Apr 07 2017 |
17594 |
487.92 |
| Apr 07 2017 |
20074 |
468.49 |
| Mar 31 2017 |
11635 |
570.49 |
| Mar 31 2017 |
19220 |
507.3 |
| Mar 31 2017 |
17956 |
487.92 |
| Mar 31 2017 |
20264 |
468.49 |
| Mar 24 2017 |
11317 |
570.49 |
| Mar 24 2017 |
18825 |
507.3 |
| Mar 24 2017 |
17770 |
487.92 |
| Mar 24 2017 |
19982 |
468.49 |
| Mar 17 2017 |
11499 |
570.49 |
| Mar 17 2017 |
19112 |
507.3 |
| Mar 17 2017 |
17869 |
487.92 |
| Mar 17 2017 |
20166 |
468.49 |
| Mar 10 2017 |
11310 |
570.49 |
| Mar 10 2017 |
19098 |
507.3 |
| Mar 10 2017 |
17977 |
487.92 |
| Mar 10 2017 |
20218 |
468.49 |
| Mar 03 2017 |
11428 |
570.49 |
| Mar 03 2017 |
18931 |
507.3 |
| Mar 03 2017 |
17890 |
487.92 |
| Mar 03 2017 |
20115 |
468.49 |
| Feb 24 2017 |
11568 |
570.49 |
| Feb 24 2017 |
19152 |
507.3 |
| Feb 24 2017 |
17785 |
487.92 |
| Feb 24 2017 |
20167 |
468.49 |
| Feb 17 2017 |
11437 |
570.49 |
| Feb 17 2017 |
19101 |
507.3 |
| Feb 17 2017 |
17543 |
487.92 |
| Feb 17 2017 |
20180 |
468.49 |
| Feb 10 2017 |
11640 |
570.49 |
| Feb 10 2017 |
19325 |
507.3 |
| Feb 10 2017 |
17584 |
487.92 |
| Feb 10 2017 |
20273 |
468.49 |
| Feb 03 2017 |
11594 |
570.49 |
| Feb 03 2017 |
19267 |
507.3 |
| Feb 03 2017 |
17602 |
487.92 |
| Feb 03 2017 |
20253 |
468.49 |
| Jan 27 2017 |
11573 |
570.49 |
| Jan 27 2017 |
19249 |
507.3 |
| Jan 27 2017 |
17629 |
487.92 |
| Jan 27 2017 |
20277 |
468.49 |
| Jan 20 2017 |
11602 |
570.49 |
| Jan 20 2017 |
19190 |
507.3 |
| Jan 20 2017 |
17606 |
487.92 |
| Jan 20 2017 |
20222 |
468.49 |
| Jan 13 2017 |
11602 |
570.49 |
| Jan 13 2017 |
19152 |
507.3 |
| Jan 13 2017 |
17614 |
487.92 |
| Jan 13 2017 |
20208 |
468.49 |
| Jan 06 2017 |
11602 |
570.49 |
| Jan 06 2017 |
19152 |
507.3 |
| Jan 06 2017 |
17621 |
487.92 |
| Jan 06 2017 |
20205 |
468.49 |
| Dec 30 2016 |
11598 |
570.49 |
| Dec 30 2016 |
19153 |
507.3 |
| Dec 30 2016 |
17629 |
487.92 |
| Dec 30 2016 |
20208 |
468.49 |
| Dec 23 2016 |
11598 |
570.49 |
| Dec 23 2016 |
19153 |
507.3 |
| Dec 23 2016 |
17629 |
487.92 |
| Dec 23 2016 |
20208 |
468.49 |
| Dec 16 2016 |
11598 |
570.49 |
| Dec 16 2016 |
19153 |
507.3 |
| Dec 16 2016 |
17623 |
487.92 |
| Dec 16 2016 |
20207 |
468.49 |
| Dec 09 2016 |
11603 |
570.49 |
| Dec 09 2016 |
19146 |
507.3 |
| Dec 09 2016 |
17626 |
487.92 |
| Dec 09 2016 |
20206 |
468.49 |
| Dec 02 2016 |
11603 |
570.49 |
| Dec 02 2016 |
19146 |
507.3 |
| Dec 02 2016 |
17626 |
487.92 |
| Dec 02 2016 |
20207 |
468.49 |
| Nov 25 2016 |
11592 |
570.49 |
| Nov 25 2016 |
19146 |
507.3 |
| Nov 25 2016 |
17621 |
487.92 |
| Nov 25 2016 |
20204 |
468.49 |
| Nov 18 2016 |
11592 |
570.49 |
| Nov 18 2016 |
19146 |
507.3 |
| Nov 18 2016 |
17621 |
487.92 |
| Nov 18 2016 |
20204 |
468.49 |
| Nov 11 2016 |
11592 |
570.49 |
| Nov 11 2016 |
19115 |
507.3 |
| Nov 11 2016 |
17621 |
487.92 |
| Nov 11 2016 |
20191 |
468.49 |
| Nov 04 2016 |
11592 |
570.49 |
| Nov 04 2016 |
19115 |
507.3 |
| Nov 04 2016 |
17621 |
487.92 |
| Nov 04 2016 |
20191 |
468.49 |
| Oct 28 2016 |
11581 |
570.49 |
| Oct 28 2016 |
19130 |
507.3 |
| Oct 28 2016 |
17622 |
487.92 |
| Oct 28 2016 |
20209 |
468.49 |
| Oct 21 2016 |
11581 |
570.49 |
| Oct 21 2016 |
19152 |
507.3 |
| Oct 21 2016 |
17632 |
487.92 |
| Oct 21 2016 |
20233 |
468.49 |
| Oct 14 2016 |
11591 |
570.49 |
| Oct 14 2016 |
19173 |
507.3 |
| Oct 14 2016 |
17575 |
487.92 |
| Oct 14 2016 |
20222 |
468.49 |
| Oct 07 2016 |
11589 |
570.49 |
| Oct 07 2016 |
19189 |
507.3 |
| Oct 07 2016 |
17594 |
487.92 |
| Oct 07 2016 |
20230 |
468.49 |
| Sep 30 2016 |
11638 |
570.49 |
| Sep 30 2016 |
19200 |
507.3 |
| Sep 30 2016 |
17644 |
487.92 |
| Sep 30 2016 |
20254 |
468.49 |
| Sep 23 2016 |
11605 |
570.49 |
| Sep 23 2016 |
18965 |
507.3 |
| Sep 23 2016 |
17660 |
487.92 |
| Sep 23 2016 |
20097 |
468.49 |
| Sep 16 2016 |
11598 |
570.49 |
| Sep 16 2016 |
18880 |
507.3 |
| Sep 16 2016 |
17762 |
487.92 |
| Sep 16 2016 |
20116 |
468.49 |
| Sep 09 2016 |
11749 |
570.49 |
| Sep 09 2016 |
18995 |
507.3 |
| Sep 09 2016 |
17841 |
487.92 |
| Sep 09 2016 |
20206 |
468.49 |
| Sep 02 2016 |
11947 |
570.49 |
| Sep 02 2016 |
19042 |
507.3 |
| Sep 02 2016 |
18009 |
487.92 |
| Sep 02 2016 |
20365 |
468.49 |
| Aug 26 2016 |
11600 |
570.49 |
| Aug 26 2016 |
18855 |
507.3 |
| Aug 26 2016 |
18072 |
487.92 |
| Aug 26 2016 |
20158 |
468.49 |
| Aug 19 2016 |
11817 |
570.49 |
| Aug 19 2016 |
18880 |
507.3 |
| Aug 19 2016 |
18110 |
487.92 |
| Aug 19 2016 |
20178 |
468.49 |
| Aug 12 2016 |
12183 |
570.49 |
| Aug 12 2016 |
18914 |
507.3 |
| Aug 12 2016 |
18348 |
487.92 |
| Aug 12 2016 |
21949 |
468.49 |
| Aug 05 2016 |
12283 |
570.49 |
| Aug 05 2016 |
18959 |
507.3 |
| Aug 05 2016 |
18241 |
487.92 |
| Aug 05 2016 |
22069 |
468.49 |
| Jul 29 2016 |
12405 |
570.49 |
| Jul 29 2016 |
18846 |
507.3 |
| Jul 29 2016 |
18297 |
487.92 |
| Jul 29 2016 |
22251 |
468.49 |
| Jul 22 2016 |
12511 |
570.49 |
| Jul 22 2016 |
20646 |
528.22 |
| Jul 22 2016 |
20303 |
507.39 |
| Jul 22 2016 |
27674 |
507.38 |
| Jun 22 2016 |
12316 |
570.49 |
| Jun 22 2016 |
22625 |
552.09 |
| Jun 22 2016 |
20391 |
505.28 |
| Jun 22 2016 |
29676 |
515.02 |
| Jun 15 2016 |
12786 |
570.49 |
| Jun 15 2016 |
22961 |
552.09 |
| Jun 15 2016 |
20434 |
505.28 |
| Jun 15 2016 |
30017 |
515.02 |
| Jun 08 2016 |
12894 |
567.6 |
| Jun 08 2016 |
23147 |
553.23 |
| Jun 08 2016 |
19909 |
497.86 |
| Jun 08 2016 |
30139 |
514.93 |
| Jun 01 2016 |
13084 |
567.6 |
| Jun 01 2016 |
23243 |
553.23 |
| Jun 01 2016 |
19966 |
497.86 |
| Jun 01 2016 |
30442 |
514.93 |
| May 25 2016 |
12962 |
567.6 |
| May 25 2016 |
23184 |
553.23 |
| May 25 2016 |
19858 |
497.86 |
| May 25 2016 |
30237 |
514.93 |
| May 18 2016 |
13085 |
567.6 |
| May 18 2016 |
23278 |
553.23 |
| May 18 2016 |
20027 |
497.86 |
| May 18 2016 |
30481 |
514.93 |
| May 11 2016 |
23336 |
553.23 |
| May 11 2016 |
17606 |
472.17 |
| May 11 2016 |
30222 |
512.7 |
| May 04 2016 |
24924 |
588.75 |
| May 04 2016 |
17500 |
472.17 |
| May 04 2016 |
29872 |
511.03 |
| Apr 27 2016 |
25176 |
588.75 |
| Apr 27 2016 |
20667 |
503.06 |
| Apr 27 2016 |
31964 |
524.48 |
| Apr 20 2016 |
20670 |
503.06 |
| Apr 20 2016 |
29218 |
503.06 |
| Apr 13 2016 |
20500 |
503.06 |
| Apr 13 2016 |
29164 |
503.06 |
| Apr 06 2016 |
20632 |
503.06 |
| Apr 06 2016 |
29501 |
503.06 |
| Mar 30 2016 |
20505 |
503.06 |
| Mar 30 2016 |
29313 |
503.06 |
| Mar 23 2016 |
20481 |
503.06 |
| Mar 23 2016 |
29424 |
503.06 |
| Mar 16 2016 |
20434 |
503.06 |
| Mar 16 2016 |
29474 |
503.06 |
| Mar 09 2016 |
20308 |
503.06 |
| Mar 09 2016 |
29536 |
503.06 |
| Mar 02 2016 |
20268 |
503.06 |
| Mar 02 2016 |
29250 |
503.06 |
| Feb 24 2016 |
20179 |
503.06 |
| Feb 24 2016 |
29110 |
503.06 |
| Feb 17 2016 |
20275 |
503.06 |
| Feb 17 2016 |
29407 |
503.06 |
| Feb 10 2016 |
20218 |
503.06 |
| Feb 10 2016 |
29311 |
503.06 |
| Feb 03 2016 |
20196 |
503.06 |
| Feb 03 2016 |
29276 |
503.06 |
| Jan 27 2016 |
20114 |
503.06 |
| Jan 27 2016 |
29239 |
503.06 |
| Jan 20 2016 |
20153 |
503.06 |
| Jan 20 2016 |
29235 |
503.06 |
| Jan 13 2016 |
20200 |
503.06 |
| Jan 13 2016 |
29272 |
503.06 |
| Jan 06 2016 |
20212 |
503.06 |
| Jan 06 2016 |
29284 |
503.06 |
| Dec 30 2015 |
20198 |
503.06 |
| Dec 30 2015 |
29270 |
503.06 |
| Dec 23 2015 |
20197 |
503.06 |
| Dec 23 2015 |
29268 |
503.06 |
| Dec 16 2015 |
20197 |
503.06 |
| Dec 16 2015 |
29268 |
503.06 |
| Dec 09 2015 |
20207 |
503.06 |
| Dec 09 2015 |
29273 |
503.06 |
| Dec 02 2015 |
20209 |
503.06 |
| Dec 02 2015 |
29275 |
503.06 |
| Nov 25 2015 |
20209 |
503.06 |
| Nov 25 2015 |
29276 |
503.06 |
| Nov 18 2015 |
20209 |
503.06 |
| Nov 18 2015 |
29275 |
503.06 |
| Nov 11 2015 |
20209 |
503.06 |
| Nov 11 2015 |
29255 |
503.06 |
| Nov 04 2015 |
20209 |
503.06 |
| Nov 04 2015 |
29255 |
503.06 |
| Oct 28 2015 |
20171 |
503.06 |
| Oct 28 2015 |
29209 |
503.06 |
| Oct 21 2015 |
20193 |
503.06 |
| Oct 21 2015 |
29177 |
503.06 |
| Oct 14 2015 |
20174 |
503.06 |
| Oct 14 2015 |
29144 |
503.06 |
| Oct 07 2015 |
20115 |
503.06 |
| Oct 07 2015 |
29153 |
503.06 |
| Sep 30 2015 |
20112 |
503.06 |
| Sep 30 2015 |
29175 |
503.06 |
| Sep 23 2015 |
20081 |
503.06 |
| Sep 23 2015 |
29209 |
503.06 |
| Sep 16 2015 |
20060 |
503.06 |
| Sep 16 2015 |
29064 |
503.06 |
| Sep 09 2015 |
20020 |
503.06 |
| Sep 09 2015 |
29001 |
503.06 |
| Sep 02 2015 |
19820 |
503.06 |
| Sep 02 2015 |
28934 |
503.06 |
| Aug 26 2015 |
20067 |
503.06 |
| Aug 26 2015 |
29130 |
503.06 |
| Aug 19 2015 |
20144 |
503.06 |
| Aug 19 2015 |
29413 |
503.06 |
| Aug 12 2015 |
23035 |
528.67 |
| Aug 12 2015 |
20266 |
503.06 |
| Aug 12 2015 |
30257 |
509.46 |
| Aug 05 2015 |
23116 |
528.67 |
| Aug 05 2015 |
20179 |
503.06 |
| Aug 05 2015 |
30230 |
509.46 |
| Jul 29 2015 |
23079 |
528.67 |
| Jul 29 2015 |
24484 |
564.83 |
| Jul 29 2015 |
34564 |
546.75 |
| Jul 22 2015 |
23043 |
528.67 |
| Jul 22 2015 |
24398 |
564.83 |
| Jul 22 2015 |
34645 |
546.75 |
| Jul 15 2015 |
24653 |
545.48 |
| Jul 15 2015 |
23139 |
539.64 |
| Jul 15 2015 |
34434 |
542.56 |
| Jul 08 2015 |
24743 |
545.48 |
| Jul 08 2015 |
22588 |
530.74 |
| Jul 08 2015 |
33974 |
536.64 |
| Jul 01 2015 |
24892 |
545.48 |
| Jul 01 2015 |
22739 |
530.74 |
| Jul 01 2015 |
34133 |
536.64 |
| Jun 24 2015 |
24938 |
545.48 |
| Jun 24 2015 |
22795 |
530.74 |
| Jun 24 2015 |
34237 |
536.64 |
| Jun 17 2015 |
24748 |
545.48 |
| Jun 17 2015 |
22887 |
530.74 |
| Jun 17 2015 |
34212 |
536.64 |
| Jun 10 2015 |
25028 |
545.48 |
| Jun 10 2015 |
22885 |
530.74 |
| Jun 10 2015 |
34349 |
536.64 |
| Jun 03 2015 |
25192 |
545.48 |
| Jun 03 2015 |
22893 |
530.74 |
| Jun 03 2015 |
34598 |
536.64 |
| May 27 2015 |
24939 |
545.48 |
| May 27 2015 |
22828 |
530.74 |
| May 27 2015 |
34271 |
536.64 |
| May 20 2015 |
25049 |
545.48 |
| May 20 2015 |
22914 |
530.74 |
| May 20 2015 |
34333 |
536.64 |
| May 13 2015 |
25369 |
545.48 |
| May 13 2015 |
22801 |
530.74 |
| May 13 2015 |
34450 |
536.64 |
| May 06 2015 |
25174 |
545.48 |
| May 06 2015 |
22354 |
530.74 |
| May 06 2015 |
34049 |
536.64 |
| Apr 29 2015 |
25523 |
545.48 |
| Apr 29 2015 |
21199 |
513.7 |
| Apr 29 2015 |
33511 |
529.59 |
| Apr 22 2015 |
25623 |
545.48 |
| Apr 22 2015 |
21324 |
513.7 |
| Apr 22 2015 |
33703 |
529.59 |
| Apr 15 2015 |
25049 |
545.48 |
| Apr 15 2015 |
21150 |
513.7 |
| Apr 15 2015 |
33218 |
529.59 |
| Apr 08 2015 |
25178 |
545.48 |
| Apr 08 2015 |
21436 |
513.7 |
| Apr 08 2015 |
33403 |
529.59 |
| Apr 01 2015 |
25346 |
545.48 |
| Apr 01 2015 |
21641 |
513.7 |
| Apr 01 2015 |
34060 |
529.59 |
| Mar 25 2015 |
24643 |
545.48 |
| Mar 25 2015 |
21420 |
513.7 |
| Mar 25 2015 |
33128 |
529.59 |
| Mar 18 2015 |
23450 |
545.48 |
| Mar 18 2015 |
20892 |
513.7 |
| Mar 18 2015 |
31918 |
529.59 |
| Mar 11 2015 |
24007 |
545.48 |
| Mar 11 2015 |
21105 |
513.7 |
| Mar 11 2015 |
32744 |
529.59 |
| Mar 04 2015 |
24461 |
545.48 |
| Mar 04 2015 |
21412 |
513.7 |
| Mar 04 2015 |
33159 |
529.59 |
| Feb 25 2015 |
24469 |
545.48 |
| Feb 25 2015 |
21257 |
513.7 |
| Feb 25 2015 |
33159 |
529.59 |
| Feb 18 2015 |
24684 |
545.48 |
| Feb 18 2015 |
21362 |
513.7 |
| Feb 18 2015 |
33268 |
529.59 |
| Feb 11 2015 |
24690 |
545.48 |
| Feb 11 2015 |
21468 |
513.7 |
| Feb 11 2015 |
33293 |
529.59 |
| Feb 04 2015 |
24758 |
545.48 |
| Feb 04 2015 |
21454 |
513.7 |
| Feb 04 2015 |
33315 |
529.59 |
| Jan 28 2015 |
24707 |
545.48 |
| Jan 28 2015 |
21490 |
513.7 |
| Jan 28 2015 |
33290 |
529.59 |
| Jan 21 2015 |
24759 |
545.48 |
| Jan 21 2015 |
21478 |
513.7 |
| Jan 21 2015 |
33329 |
529.59 |
| Jan 14 2015 |
24779 |
545.48 |
| Jan 14 2015 |
21462 |
513.7 |
| Jan 14 2015 |
33328 |
529.59 |
| Jan 07 2015 |
24778 |
545.48 |
| Jan 07 2015 |
21444 |
513.7 |
| Jan 07 2015 |
33309 |
529.59 |
| Dec 31 2014 |
24778 |
545.48 |
| Dec 31 2014 |
21446 |
513.7 |
| Dec 31 2014 |
33336 |
529.59 |
| Dec 24 2014 |
24778 |
545.48 |
| Dec 24 2014 |
21446 |
513.7 |
| Dec 24 2014 |
33336 |
529.59 |
| Dec 17 2014 |
24778 |
545.48 |
| Dec 17 2014 |
21428 |
513.7 |
| Dec 17 2014 |
33324 |
529.59 |
| Dec 10 2014 |
24778 |
545.48 |
| Dec 10 2014 |
21429 |
513.7 |
| Dec 10 2014 |
33325 |
529.59 |
| Dec 03 2014 |
24778 |
545.48 |
| Dec 03 2014 |
21429 |
513.7 |
| Dec 03 2014 |
33325 |
529.59 |
| Nov 26 2014 |
24778 |
545.48 |
| Nov 26 2014 |
21429 |
513.7 |
| Nov 26 2014 |
33325 |
529.59 |
| Nov 19 2014 |
24778 |
545.48 |
| Nov 19 2014 |
21429 |
513.7 |
| Nov 19 2014 |
33324 |
529.59 |
| Nov 12 2014 |
24778 |
545.48 |
| Nov 12 2014 |
21430 |
513.7 |
| Nov 12 2014 |
33327 |
529.59 |
| Nov 05 2014 |
24778 |
545.48 |
| Nov 05 2014 |
21430 |
513.7 |
| Nov 05 2014 |
33329 |
529.59 |
| Oct 29 2014 |
24769 |
545.48 |
| Oct 29 2014 |
21430 |
513.7 |
| Oct 29 2014 |
33324 |
529.59 |
| Oct 22 2014 |
24700 |
545.48 |
| Oct 22 2014 |
21346 |
513.7 |
| Oct 22 2014 |
33321 |
529.59 |
| Oct 15 2014 |
24543 |
545.48 |
| Oct 15 2014 |
21325 |
513.7 |
| Oct 15 2014 |
33201 |
529.59 |
| Oct 08 2014 |
24575 |
545.48 |
| Oct 08 2014 |
21287 |
513.7 |
| Oct 08 2014 |
33187 |
529.59 |
| Oct 01 2014 |
24583 |
545.48 |
| Oct 01 2014 |
21333 |
513.7 |
| Oct 01 2014 |
33244 |
529.59 |
| Sep 24 2014 |
25587 |
562.28 |
| Sep 24 2014 |
21243 |
514.45 |
| Sep 24 2014 |
34150 |
538.36 |
| Sep 17 2014 |
25339 |
562.28 |
| Sep 17 2014 |
21289 |
514.45 |
| Sep 17 2014 |
34029 |
538.36 |
| Sep 10 2014 |
25338 |
562.28 |
| Sep 10 2014 |
21104 |
514.45 |
| Sep 10 2014 |
34080 |
538.36 |
| Sep 03 2014 |
25413 |
562.28 |
| Sep 03 2014 |
21046 |
514.45 |
| Sep 03 2014 |
34129 |
538.36 |
| Aug 27 2014 |
21197 |
514.45 |
| Aug 27 2014 |
31654 |
514.45 |
| Aug 20 2014 |
21089 |
514.45 |
| Aug 20 2014 |
31684 |
514.45 |
| Aug 13 2014 |
21215 |
514.45 |
| Aug 13 2014 |
31764 |
514.45 |
| Aug 06 2014 |
21322 |
514.45 |
| Aug 06 2014 |
31936 |
514.45 |
| Jul 30 2014 |
21345 |
514.45 |
| Jul 30 2014 |
32166 |
514.45 |
