| Mar 14 2024 |
1878 |
355.57 |
| Mar 14 2024 |
3481 |
355.57 |
| Mar 07 2024 |
1886 |
355.57 |
| Mar 07 2024 |
3489 |
355.57 |
| Feb 29 2024 |
1889 |
355.57 |
| Feb 29 2024 |
3488 |
355.57 |
| Feb 22 2024 |
1887 |
355.57 |
| Feb 22 2024 |
3499 |
355.57 |
| Feb 15 2024 |
1879 |
355.57 |
| Feb 15 2024 |
3483 |
355.57 |
| Feb 08 2024 |
1871 |
355.57 |
| Feb 08 2024 |
3455 |
355.57 |
| Feb 01 2024 |
1869 |
355.57 |
| Feb 01 2024 |
3418 |
355.57 |
| Jan 25 2024 |
1856 |
355.57 |
| Jan 25 2024 |
3374 |
355.57 |
| Jan 18 2024 |
1853 |
355.57 |
| Jan 18 2024 |
3376 |
355.57 |
| Jan 11 2024 |
1849 |
355.57 |
| Jan 11 2024 |
3370 |
355.57 |
| Jan 04 2024 |
1850 |
355.57 |
| Jan 04 2024 |
3347 |
355.57 |
| Dec 28 2023 |
1848 |
355.57 |
| Dec 28 2023 |
3339 |
355.57 |
| Dec 21 2023 |
1848 |
355.57 |
| Dec 21 2023 |
3339 |
355.57 |
| Dec 14 2023 |
1848 |
355.57 |
| Dec 14 2023 |
3315 |
355.57 |
| Dec 07 2023 |
1848 |
355.57 |
| Dec 07 2023 |
3315 |
355.57 |
| Nov 30 2023 |
1849 |
355.57 |
| Nov 30 2023 |
3321 |
355.57 |
| Nov 23 2023 |
1849 |
355.57 |
| Nov 23 2023 |
3302 |
355.57 |
| Nov 16 2023 |
1845 |
355.57 |
| Nov 16 2023 |
3277 |
355.57 |
| Nov 09 2023 |
1842 |
355.57 |
| Nov 09 2023 |
3260 |
355.57 |
| Nov 02 2023 |
1842 |
355.57 |
| Nov 02 2023 |
3258 |
355.57 |
| Oct 26 2023 |
1824 |
355.57 |
| Oct 26 2023 |
3253 |
355.57 |
| Oct 19 2023 |
1817 |
355.57 |
| Oct 19 2023 |
3234 |
355.57 |
| Oct 12 2023 |
1818 |
355.57 |
| Oct 12 2023 |
3213 |
355.57 |
| Oct 05 2023 |
1819 |
355.57 |
| Oct 05 2023 |
3082 |
355.57 |
| Sep 28 2023 |
1820 |
355.57 |
| Sep 28 2023 |
3078 |
355.57 |
| Sep 21 2023 |
1764 |
355.57 |
| Sep 21 2023 |
3025 |
355.57 |
| Sep 14 2023 |
1779 |
355.57 |
| Sep 14 2023 |
3068 |
355.57 |
| Sep 07 2023 |
1816 |
355.57 |
| Sep 07 2023 |
3110 |
355.57 |
| Aug 31 2023 |
1800 |
355.57 |
| Aug 31 2023 |
3114 |
355.57 |
| Aug 24 2023 |
1823 |
355.57 |
| Aug 24 2023 |
3095 |
355.57 |
| Aug 17 2023 |
1881 |
355.57 |
| Aug 17 2023 |
3135 |
355.57 |
| Aug 10 2023 |
1938 |
355.57 |
| Aug 10 2023 |
3175 |
355.57 |
| Aug 03 2023 |
1937 |
355.57 |
| Aug 03 2023 |
3189 |
355.57 |
| Jul 27 2023 |
1960 |
355.57 |
| Jul 27 2023 |
3176 |
355.57 |
| Jul 20 2023 |
2002 |
355.57 |
| Jul 20 2023 |
2971 |
355.57 |
| Jul 13 2023 |
2022 |
355.57 |
| Jul 13 2023 |
2994 |
355.57 |
| Jul 06 2023 |
2031 |
355.57 |
| Jul 06 2023 |
2976 |
355.57 |
| Jun 29 2023 |
2049 |
355.57 |
| Jun 29 2023 |
2976 |
355.57 |
| Jun 22 2023 |
2077 |
355.57 |
| Jun 22 2023 |
2989 |
355.57 |
| Jun 15 2023 |
2141 |
355.57 |
| Jun 15 2023 |
2955 |
355.57 |
| Jun 08 2023 |
2148 |
355.57 |
| Jun 08 2023 |
2993 |
355.57 |
| Jun 01 2023 |
2130 |
355.57 |
| Jun 01 2023 |
2973 |
355.57 |
| May 25 2023 |
2134 |
355.57 |
| May 25 2023 |
2944 |
355.57 |
| May 18 2023 |
2109 |
355.57 |
| May 18 2023 |
2892 |
355.57 |
| May 11 2023 |
2077 |
355.57 |
| May 11 2023 |
2887 |
355.57 |
| May 04 2023 |
2033 |
355.57 |
| May 04 2023 |
2761 |
355.57 |
| Apr 27 2023 |
2041 |
355.57 |
| Apr 27 2023 |
2818 |
355.57 |
| Apr 20 2023 |
2048 |
355.57 |
| Apr 20 2023 |
2802 |
355.57 |
| Apr 13 2023 |
2039 |
355.57 |
| Apr 13 2023 |
2808 |
355.57 |
| Apr 06 2023 |
2050 |
355.57 |
| Apr 06 2023 |
2749 |
355.57 |
| Mar 30 2023 |
2040 |
355.57 |
| Mar 30 2023 |
2648 |
355.57 |
| Mar 23 2023 |
2050 |
355.57 |
| Mar 23 2023 |
2651 |
355.57 |
| Mar 16 2023 |
5074 |
382.63 |
| Mar 16 2023 |
7173 |
382.63 |
| Mar 09 2023 |
5048 |
382.63 |
| Mar 09 2023 |
7100 |
382.63 |
| Mar 02 2023 |
5007 |
382.63 |
| Mar 02 2023 |
7057 |
382.63 |
| Feb 23 2023 |
5204 |
429.89 |
| Feb 23 2023 |
4997 |
382.63 |
| Feb 23 2023 |
7763 |
394.44 |
| Feb 16 2023 |
5141 |
429.89 |
| Feb 16 2023 |
4962 |
382.63 |
| Feb 16 2023 |
7666 |
394.44 |
| Feb 09 2023 |
5023 |
429.89 |
| Feb 09 2023 |
4947 |
382.63 |
| Feb 09 2023 |
7658 |
394.44 |
| Feb 02 2023 |
4986 |
429.89 |
| Feb 02 2023 |
4917 |
382.63 |
| Feb 02 2023 |
7635 |
394.44 |
| Jan 26 2023 |
4899 |
429.89 |
| Jan 26 2023 |
4888 |
382.63 |
| Jan 26 2023 |
7618 |
394.44 |
| Jan 19 2023 |
4899 |
429.89 |
| Jan 19 2023 |
4867 |
382.63 |
| Jan 19 2023 |
7608 |
394.44 |
| Jan 12 2023 |
4899 |
429.89 |
| Jan 12 2023 |
4867 |
382.63 |
| Jan 12 2023 |
7607 |
394.44 |
| Jan 05 2023 |
4899 |
429.89 |
| Jan 05 2023 |
4867 |
382.63 |
| Jan 05 2023 |
7609 |
394.44 |
| Dec 29 2022 |
4899 |
429.89 |
| Dec 29 2022 |
4867 |
382.63 |
| Dec 29 2022 |
7609 |
394.44 |
| Dec 22 2022 |
4899 |
429.89 |
| Dec 22 2022 |
4867 |
382.63 |
| Dec 22 2022 |
7609 |
394.44 |
| Dec 15 2022 |
4907 |
429.89 |
| Dec 15 2022 |
4866 |
382.63 |
| Dec 15 2022 |
7605 |
394.44 |
| Dec 08 2022 |
4907 |
429.89 |
| Dec 08 2022 |
4861 |
382.63 |
| Dec 08 2022 |
7599 |
394.44 |
| Dec 01 2022 |
4907 |
429.89 |
| Dec 01 2022 |
4861 |
382.63 |
| Dec 01 2022 |
7599 |
394.44 |
| Nov 24 2022 |
4907 |
429.89 |
| Nov 24 2022 |
4861 |
382.63 |
| Nov 24 2022 |
7599 |
394.44 |
| Nov 17 2022 |
4889 |
429.89 |
| Nov 17 2022 |
4858 |
382.63 |
| Nov 17 2022 |
7589 |
394.44 |
| Nov 10 2022 |
4889 |
429.89 |
| Nov 10 2022 |
4858 |
382.63 |
| Nov 10 2022 |
7590 |
394.44 |
| Nov 03 2022 |
4886 |
429.89 |
| Nov 03 2022 |
4843 |
382.63 |
| Nov 03 2022 |
7574 |
394.44 |
| Oct 27 2022 |
4886 |
429.89 |
| Oct 27 2022 |
4836 |
382.63 |
| Oct 27 2022 |
7569 |
394.44 |
| Oct 20 2022 |
4901 |
429.89 |
| Oct 20 2022 |
4836 |
382.63 |
| Oct 20 2022 |
7573 |
394.44 |
| Oct 13 2022 |
4825 |
429.89 |
| Oct 13 2022 |
4836 |
382.63 |
| Oct 13 2022 |
7565 |
394.44 |
| Oct 06 2022 |
4789 |
429.89 |
| Oct 06 2022 |
4839 |
382.63 |
| Oct 06 2022 |
7562 |
394.44 |
| Sep 29 2022 |
4758 |
429.89 |
| Sep 29 2022 |
4848 |
382.63 |
| Sep 29 2022 |
7564 |
394.44 |
| Sep 22 2022 |
4731 |
429.89 |
| Sep 22 2022 |
4843 |
382.63 |
| Sep 22 2022 |
7555 |
394.44 |
| Sep 15 2022 |
4713 |
429.89 |
| Sep 15 2022 |
4836 |
382.63 |
| Sep 15 2022 |
7545 |
394.44 |
| Sep 08 2022 |
4733 |
429.89 |
| Sep 08 2022 |
4781 |
382.63 |
| Sep 08 2022 |
7516 |
394.44 |
| Sep 01 2022 |
4705 |
429.89 |
| Sep 01 2022 |
4727 |
382.63 |
| Sep 01 2022 |
7427 |
394.44 |
| Aug 25 2022 |
4697 |
429.89 |
| Aug 25 2022 |
4681 |
382.63 |
| Aug 25 2022 |
7379 |
394.44 |
| Aug 18 2022 |
4697 |
429.89 |
| Aug 18 2022 |
4657 |
382.63 |
| Aug 18 2022 |
7331 |
394.44 |
| Aug 11 2022 |
4702 |
429.89 |
| Aug 11 2022 |
4587 |
382.63 |
| Aug 11 2022 |
7294 |
394.44 |
| Aug 04 2022 |
4691 |
429.89 |
| Aug 04 2022 |
4581 |
382.63 |
| Aug 04 2022 |
7270 |
394.44 |
| Jul 28 2022 |
4665 |
429.89 |
| Jul 28 2022 |
4499 |
382.63 |
| Jul 28 2022 |
7179 |
394.44 |
| Jul 21 2022 |
4594 |
429.89 |
| Jul 21 2022 |
4431 |
382.63 |
| Jul 21 2022 |
7100 |
394.44 |
| Jul 14 2022 |
4595 |
429.89 |
| Jul 14 2022 |
4427 |
382.63 |
| Jul 14 2022 |
7084 |
394.44 |
| Jul 07 2022 |
4588 |
429.89 |
| Jul 07 2022 |
4388 |
382.63 |
| Jul 07 2022 |
7025 |
394.44 |
| Jun 30 2022 |
4573 |
429.89 |
| Jun 30 2022 |
4366 |
382.63 |
| Jun 30 2022 |
6988 |
394.44 |
| Jun 23 2022 |
4567 |
429.89 |
| Jun 23 2022 |
4326 |
382.63 |
| Jun 23 2022 |
6977 |
394.44 |
| Jun 16 2022 |
4514 |
429.89 |
| Jun 16 2022 |
4155 |
382.63 |
| Jun 16 2022 |
6813 |
394.44 |
| Jun 09 2022 |
4432 |
429.89 |
| Jun 09 2022 |
4122 |
382.63 |
| Jun 09 2022 |
6708 |
394.44 |
| Jun 02 2022 |
4379 |
429.89 |
| Jun 02 2022 |
3972 |
382.63 |
| Jun 02 2022 |
6549 |
394.44 |
| May 26 2022 |
4363 |
429.89 |
| May 26 2022 |
3909 |
382.63 |
| May 26 2022 |
6406 |
394.44 |
| May 19 2022 |
4348 |
429.89 |
| May 19 2022 |
3790 |
382.63 |
| May 19 2022 |
6230 |
394.44 |
| May 12 2022 |
4335 |
429.89 |
| May 12 2022 |
3759 |
382.63 |
| May 12 2022 |
6173 |
394.44 |
| May 05 2022 |
4177 |
429.89 |
| May 05 2022 |
3643 |
382.63 |
| May 05 2022 |
6001 |
394.44 |
| Apr 28 2022 |
4324 |
429.89 |
| Apr 28 2022 |
3548 |
382.63 |
| Apr 28 2022 |
5856 |
394.44 |
| Apr 21 2022 |
4044 |
429.89 |
| Apr 21 2022 |
3408 |
382.63 |
| Apr 21 2022 |
5631 |
394.44 |
| Apr 14 2022 |
4059 |
429.89 |
| Apr 14 2022 |
3362 |
382.63 |
| Apr 14 2022 |
5532 |
394.44 |
| Apr 07 2022 |
4036 |
429.89 |
| Apr 07 2022 |
3312 |
382.63 |
| Apr 07 2022 |
5450 |
394.44 |
| Mar 31 2022 |
4050 |
429.89 |
| Mar 31 2022 |
3302 |
382.63 |
| Mar 31 2022 |
5428 |
394.44 |
| Mar 24 2022 |
3958 |
429.89 |
| Mar 24 2022 |
2731 |
396.16 |
| Mar 24 2022 |
5850 |
407.4 |
| Mar 17 2022 |
3953 |
429.89 |
| Mar 17 2022 |
2718 |
396.16 |
| Mar 17 2022 |
5803 |
407.4 |
| Mar 10 2022 |
3961 |
429.89 |
| Mar 10 2022 |
2708 |
396.16 |
| Mar 10 2022 |
5697 |
407.4 |
| Mar 03 2022 |
3926 |
429.89 |
| Mar 03 2022 |
2695 |
396.16 |
| Mar 03 2022 |
5754 |
407.4 |
| Feb 24 2022 |
3702 |
429.89 |
| Feb 24 2022 |
2659 |
396.16 |
| Feb 24 2022 |
5656 |
407.4 |
| Feb 17 2022 |
3373 |
429.89 |
| Feb 17 2022 |
2609 |
396.16 |
| Feb 17 2022 |
5278 |
407.4 |
| Feb 10 2022 |
3396 |
429.89 |
| Feb 10 2022 |
2598 |
396.16 |
| Feb 10 2022 |
5404 |
407.4 |
| Feb 03 2022 |
3438 |
429.89 |
| Feb 03 2022 |
2585 |
396.16 |
| Feb 03 2022 |
5465 |
407.4 |
| Jan 27 2022 |
3443 |
429.89 |
| Jan 27 2022 |
2562 |
396.16 |
| Jan 27 2022 |
5495 |
407.4 |
| Jan 20 2022 |
3462 |
429.89 |
| Jan 20 2022 |
2550 |
396.16 |
| Jan 20 2022 |
5529 |
407.4 |
| Jan 13 2022 |
3462 |
429.89 |
| Jan 13 2022 |
2533 |
396.16 |
| Jan 13 2022 |
5541 |
407.4 |
| Jan 06 2022 |
3462 |
429.89 |
| Jan 06 2022 |
2534 |
396.16 |
| Jan 06 2022 |
5541 |
407.4 |
| Dec 30 2021 |
3464 |
429.89 |
| Dec 30 2021 |
2537 |
396.16 |
| Dec 30 2021 |
5541 |
407.4 |
| Dec 23 2021 |
3464 |
429.89 |
| Dec 23 2021 |
2537 |
396.16 |
| Dec 23 2021 |
5541 |
407.4 |
| Dec 16 2021 |
3464 |
429.89 |
| Dec 16 2021 |
2537 |
396.16 |
| Dec 16 2021 |
5541 |
407.4 |
| Dec 09 2021 |
3464 |
429.89 |
| Dec 09 2021 |
2537 |
396.16 |
| Dec 09 2021 |
5541 |
407.4 |
| Dec 02 2021 |
3464 |
429.89 |
| Dec 02 2021 |
2536 |
396.16 |
| Dec 02 2021 |
5542 |
407.4 |
| Nov 25 2021 |
3464 |
429.89 |
| Nov 25 2021 |
2536 |
396.16 |
| Nov 25 2021 |
5542 |
407.4 |
| Nov 18 2021 |
3464 |
429.89 |
| Nov 18 2021 |
2537 |
396.16 |
| Nov 18 2021 |
5542 |
407.4 |
| Nov 11 2021 |
3465 |
429.89 |
| Nov 11 2021 |
2537 |
396.16 |
| Nov 11 2021 |
5542 |
407.4 |
| Nov 04 2021 |
3469 |
429.89 |
| Nov 04 2021 |
2537 |
396.16 |
| Nov 04 2021 |
5564 |
407.4 |
| Oct 28 2021 |
3469 |
429.89 |
| Oct 28 2021 |
2538 |
396.16 |
| Oct 28 2021 |
5564 |
407.4 |
| Oct 21 2021 |
3469 |
429.89 |
| Oct 21 2021 |
2538 |
396.16 |
| Oct 21 2021 |
5564 |
407.4 |
| Oct 14 2021 |
3462 |
429.89 |
| Oct 14 2021 |
2538 |
396.16 |
| Oct 14 2021 |
5574 |
407.4 |
| Oct 07 2021 |
3469 |
429.89 |
| Oct 07 2021 |
2536 |
396.16 |
| Oct 07 2021 |
5574 |
407.4 |
| Sep 30 2021 |
3480 |
429.89 |
| Sep 30 2021 |
2492 |
396.16 |
| Sep 30 2021 |
5524 |
407.4 |
| Sep 23 2021 |
3526 |
429.89 |
| Sep 23 2021 |
2434 |
396.16 |
| Sep 23 2021 |
5406 |
407.4 |
| Sep 16 2021 |
3475 |
429.89 |
| Sep 16 2021 |
2413 |
396.16 |
| Sep 16 2021 |
5282 |
407.4 |
| Sep 09 2021 |
3517 |
429.89 |
| Sep 09 2021 |
2381 |
396.16 |
| Sep 09 2021 |
5288 |
407.4 |
| Sep 02 2021 |
3621 |
429.89 |
| Sep 02 2021 |
2332 |
396.16 |
| Sep 02 2021 |
5146 |
407.4 |
| Aug 26 2021 |
3662 |
429.89 |
| Aug 26 2021 |
2312 |
396.16 |
| Aug 26 2021 |
5203 |
407.4 |
| Aug 19 2021 |
3693 |
429.89 |
| Aug 19 2021 |
2315 |
396.16 |
| Aug 19 2021 |
5088 |
407.4 |
| Aug 12 2021 |
3673 |
429.89 |
| Aug 12 2021 |
2282 |
396.16 |
| Aug 12 2021 |
5079 |
407.4 |
| Aug 05 2021 |
3729 |
429.89 |
| Aug 05 2021 |
2262 |
396.16 |
| Aug 05 2021 |
5018 |
407.4 |
| Jul 29 2021 |
3812 |
429.89 |
| Jul 29 2021 |
3220 |
410.41 |
| Jul 29 2021 |
5407 |
415.28 |
| Jul 22 2021 |
3747 |
429.89 |
| Jul 22 2021 |
3106 |
410.41 |
| Jul 22 2021 |
5287 |
415.28 |
| Jul 15 2021 |
3927 |
429.89 |
| Jul 15 2021 |
3128 |
410.41 |
| Jul 15 2021 |
5302 |
415.28 |
| Jul 08 2021 |
3894 |
429.89 |
| Jul 08 2021 |
3174 |
410.41 |
| Jul 08 2021 |
5353 |
415.28 |
| Jul 01 2021 |
3906 |
429.89 |
| Jul 01 2021 |
3183 |
410.41 |
| Jul 01 2021 |
5395 |
415.28 |
| Jun 24 2021 |
3930 |
429.89 |
| Jun 24 2021 |
3227 |
410.41 |
| Jun 24 2021 |
5422 |
415.28 |
| Jun 17 2021 |
3861 |
429.89 |
| Jun 17 2021 |
3107 |
410.41 |
| Jun 17 2021 |
5303 |
415.28 |
| Jun 10 2021 |
3785 |
429.89 |
| Jun 10 2021 |
3030 |
410.41 |
| Jun 10 2021 |
5141 |
415.28 |
| Jun 03 2021 |
5800 |
427.37 |
| May 27 2021 |
3710 |
429.89 |
| May 27 2021 |
3333 |
426.74 |
| May 27 2021 |
5013 |
427.37 |
| May 07 2021 |
9975 |
427.37 |
| Apr 30 2021 |
1839 |
429.89 |
| Apr 30 2021 |
1529 |
396.16 |
| Apr 30 2021 |
2708 |
407.4 |
| Apr 23 2021 |
1538 |
429.89 |
| Apr 23 2021 |
1446 |
396.16 |
| Apr 23 2021 |
2437 |
407.4 |
| Apr 16 2021 |
1213 |
429.89 |
| Apr 16 2021 |
1335 |
396.16 |
| Apr 16 2021 |
2155 |
407.4 |
| Apr 09 2021 |
1117 |
429.89 |
| Apr 09 2021 |
972 |
396.16 |
| Apr 09 2021 |
1700 |
407.4 |
| Apr 02 2021 |
1089 |
429.89 |
| Apr 02 2021 |
963 |
396.16 |
| Apr 02 2021 |
1673 |
407.4 |
| Mar 26 2021 |
944 |
429.89 |
| Mar 26 2021 |
844 |
396.16 |
| Mar 26 2021 |
1516 |
407.4 |
| Mar 19 2021 |
920 |
429.89 |
| Mar 19 2021 |
1835 |
429.89 |
| Jul 31 2020 |
3934 |
438.9 |
| Jul 31 2020 |
5848 |
438.9 |
| Jul 24 2020 |
4269 |
438.9 |
| Jul 24 2020 |
6254 |
438.9 |
| Jul 17 2020 |
4641 |
438.9 |
| Jul 17 2020 |
6560 |
438.9 |
| Jul 10 2020 |
5015 |
438.9 |
| Jul 10 2020 |
6934 |
438.9 |
| Jul 03 2020 |
5058 |
438.9 |
| Jul 03 2020 |
7004 |
438.9 |
| Jun 26 2020 |
5422 |
438.9 |
| Jun 26 2020 |
7408 |
438.9 |
| Jun 19 2020 |
5597 |
438.9 |
| Jun 19 2020 |
7710 |
438.9 |
| Jun 12 2020 |
5789 |
438.9 |
| Jun 12 2020 |
7955 |
438.9 |
| Jun 05 2020 |
7366 |
457.32 |
| Jun 05 2020 |
9997 |
457.32 |
| May 29 2020 |
7645 |
457.32 |
| May 29 2020 |
10317 |
457.32 |
| May 22 2020 |
7943 |
457.32 |
| May 22 2020 |
10673 |
457.32 |
| May 15 2020 |
8112 |
457.32 |
| May 15 2020 |
11025 |
457.32 |
| May 08 2020 |
8323 |
457.32 |
| May 08 2020 |
11290 |
457.32 |
| May 01 2020 |
8768 |
457.32 |
| May 01 2020 |
11875 |
457.32 |
| Apr 24 2020 |
9063 |
457.32 |
| Apr 24 2020 |
12625 |
457.32 |
| Apr 17 2020 |
9122 |
457.32 |
| Apr 17 2020 |
12904 |
457.32 |
| Apr 10 2020 |
9329 |
457.32 |
| Apr 10 2020 |
13190 |
457.32 |
| Apr 03 2020 |
9717 |
462.8 |
| Apr 03 2020 |
9542 |
457.32 |
| Apr 03 2020 |
13801 |
459.15 |
| Mar 27 2020 |
10071 |
462.8 |
| Mar 27 2020 |
9990 |
459.9 |
| Mar 27 2020 |
14365 |
460.62 |
| Mar 20 2020 |
10282 |
462.8 |
| Mar 20 2020 |
8342 |
441.97 |
| Mar 20 2020 |
12623 |
446.13 |
| Mar 13 2020 |
10475 |
462.8 |
| Mar 13 2020 |
8397 |
441.97 |
| Mar 13 2020 |
12783 |
446.13 |
| Mar 06 2020 |
10663 |
462.8 |
| Mar 06 2020 |
8451 |
441.97 |
| Mar 06 2020 |
12906 |
446.13 |
| Feb 28 2020 |
10698 |
462.8 |
| Feb 28 2020 |
8428 |
441.97 |
| Feb 28 2020 |
12935 |
446.13 |
| Feb 21 2020 |
10556 |
462.8 |
| Feb 21 2020 |
8321 |
441.97 |
| Feb 21 2020 |
12813 |
446.13 |
| Feb 14 2020 |
10581 |
462.8 |
| Feb 14 2020 |
8370 |
441.97 |
| Feb 14 2020 |
12860 |
446.13 |
| Feb 07 2020 |
10556 |
462.8 |
| Feb 07 2020 |
8311 |
441.97 |
| Feb 07 2020 |
12777 |
446.13 |
| Jan 31 2020 |
10620 |
462.8 |
| Jan 31 2020 |
8321 |
441.97 |
| Jan 31 2020 |
12818 |
446.13 |
| Jan 24 2020 |
10627 |
462.8 |
| Jan 24 2020 |
8346 |
441.97 |
| Jan 24 2020 |
12814 |
446.13 |
| Jan 17 2020 |
10639 |
462.8 |
| Jan 17 2020 |
8281 |
441.97 |
| Jan 17 2020 |
12738 |
446.13 |
| Jan 10 2020 |
10639 |
462.8 |
| Jan 10 2020 |
8280 |
441.97 |
| Jan 10 2020 |
12737 |
446.13 |
| Jan 03 2020 |
10641 |
462.8 |
| Jan 03 2020 |
8286 |
441.97 |
| Jan 03 2020 |
12746 |
446.13 |
| Dec 27 2019 |
10641 |
462.8 |
| Dec 27 2019 |
8282 |
441.97 |
| Dec 27 2019 |
12743 |
446.13 |
| Dec 20 2019 |
10641 |
462.8 |
| Dec 20 2019 |
8282 |
441.97 |
| Dec 20 2019 |
12743 |
446.13 |
| Dec 13 2019 |
10642 |
462.8 |
| Dec 13 2019 |
8283 |
441.97 |
| Dec 13 2019 |
12744 |
446.13 |
| Dec 06 2019 |
10642 |
462.8 |
| Dec 06 2019 |
8278 |
441.97 |
| Dec 06 2019 |
12733 |
446.13 |
| Nov 29 2019 |
10642 |
462.8 |
| Nov 29 2019 |
8259 |
441.97 |
| Nov 29 2019 |
12728 |
446.13 |
| Nov 22 2019 |
10642 |
462.8 |
| Nov 22 2019 |
8259 |
441.97 |
| Nov 22 2019 |
12728 |
446.13 |
| Nov 15 2019 |
10642 |
462.8 |
| Nov 15 2019 |
8260 |
441.97 |
| Nov 15 2019 |
12733 |
446.13 |
| Nov 08 2019 |
10613 |
462.8 |
| Nov 08 2019 |
8264 |
441.97 |
| Nov 08 2019 |
12686 |
446.13 |
| Nov 01 2019 |
10409 |
462.8 |
| Nov 01 2019 |
8257 |
441.97 |
| Nov 01 2019 |
12517 |
446.13 |
| Oct 25 2019 |
10409 |
462.8 |
| Oct 25 2019 |
8274 |
441.97 |
| Oct 25 2019 |
12534 |
446.13 |
| Oct 18 2019 |
10443 |
462.8 |
| Oct 18 2019 |
8274 |
441.97 |
| Oct 18 2019 |
12551 |
446.13 |
| Oct 11 2019 |
10412 |
462.8 |
| Oct 11 2019 |
8274 |
441.97 |
| Oct 11 2019 |
12539 |
446.13 |
| Oct 04 2019 |
10391 |
462.8 |
| Oct 04 2019 |
8287 |
441.97 |
| Oct 04 2019 |
12525 |
446.13 |
| Sep 27 2019 |
10394 |
462.8 |
| Sep 27 2019 |
8283 |
441.97 |
| Sep 27 2019 |
12642 |
446.13 |
| Sep 20 2019 |
10372 |
462.8 |
| Sep 20 2019 |
8290 |
441.97 |
| Sep 20 2019 |
12640 |
446.13 |
| Sep 13 2019 |
10437 |
462.8 |
| Sep 13 2019 |
8245 |
441.97 |
| Sep 13 2019 |
12630 |
446.13 |
| Sep 06 2019 |
10617 |
462.8 |
| Sep 06 2019 |
8258 |
441.97 |
| Sep 06 2019 |
12846 |
446.13 |
| Aug 30 2019 |
10679 |
462.8 |
| Aug 30 2019 |
8361 |
441.97 |
| Aug 30 2019 |
12939 |
446.13 |
| Aug 23 2019 |
10835 |
462.8 |
| Aug 23 2019 |
8429 |
441.97 |
| Aug 23 2019 |
13110 |
446.13 |
| Aug 16 2019 |
10789 |
462.8 |
| Aug 16 2019 |
8465 |
441.97 |
| Aug 16 2019 |
13083 |
446.13 |
| Aug 09 2019 |
14357 |
502.99 |
| Aug 09 2019 |
8497 |
441.97 |
| Aug 09 2019 |
13119 |
446.13 |
| Aug 02 2019 |
14481 |
502.99 |
| Aug 02 2019 |
9087 |
447.25 |
| Aug 02 2019 |
12836 |
443.29 |
| Jul 26 2019 |
14464 |
502.99 |
| Jul 26 2019 |
9153 |
447.25 |
| Jul 26 2019 |
12911 |
443.29 |
| Jul 19 2019 |
14707 |
502.99 |
| Jul 19 2019 |
9147 |
447.25 |
| Jul 19 2019 |
12973 |
443.29 |
| Jul 12 2019 |
14682 |
502.99 |
| Jul 12 2019 |
9334 |
447.25 |
| Jul 12 2019 |
13112 |
443.29 |
| Jul 05 2019 |
14893 |
502.99 |
| Jul 05 2019 |
9619 |
447.25 |
| Jul 05 2019 |
13405 |
443.29 |
| Jun 28 2019 |
5630 |
453.55 |
| Jun 28 2019 |
13520 |
485.37 |
| Jun 28 2019 |
9722 |
447.25 |
| Jun 28 2019 |
12837 |
438.16 |
| Jun 21 2019 |
5585 |
453.55 |
| Jun 21 2019 |
13482 |
485.37 |
| Jun 21 2019 |
9697 |
447.25 |
| Jun 21 2019 |
12728 |
438.16 |
| Jun 14 2019 |
5491 |
453.55 |
| Jun 14 2019 |
13476 |
485.37 |
| Jun 14 2019 |
10329 |
451.39 |
| Jun 14 2019 |
12822 |
438.16 |
| Jun 07 2019 |
5550 |
453.55 |
| Jun 07 2019 |
13583 |
485.37 |
| Jun 07 2019 |
9854 |
445.55 |
| Jun 07 2019 |
12984 |
438.16 |
| May 31 2019 |
5642 |
453.55 |
| May 31 2019 |
13551 |
485.37 |
| May 31 2019 |
9829 |
445.55 |
| May 31 2019 |
12995 |
438.16 |
| May 24 2019 |
5573 |
453.55 |
| May 24 2019 |
13520 |
485.37 |
| May 24 2019 |
9867 |
445.55 |
| May 24 2019 |
13041 |
438.16 |
| May 17 2019 |
5673 |
453.55 |
| May 17 2019 |
13551 |
485.37 |
| May 17 2019 |
9936 |
445.55 |
| May 17 2019 |
13041 |
438.16 |
| May 10 2019 |
5663 |
453.55 |
| May 10 2019 |
13667 |
485.37 |
| May 10 2019 |
9909 |
445.55 |
| May 10 2019 |
12997 |
438.16 |
| May 03 2019 |
5727 |
453.55 |
| May 03 2019 |
13712 |
485.37 |
| May 03 2019 |
9917 |
445.55 |
| May 03 2019 |
13066 |
438.16 |
| Apr 26 2019 |
5726 |
453.55 |
| Apr 26 2019 |
15409 |
503.93 |
| Apr 26 2019 |
9923 |
445.55 |
| Apr 26 2019 |
12814 |
438.16 |
| Apr 19 2019 |
5772 |
453.55 |
| Apr 19 2019 |
15356 |
503.93 |
| Apr 19 2019 |
10066 |
445.55 |
| Apr 19 2019 |
12760 |
438.16 |
| Apr 18 2019 |
5779 |
453.55 |
| Apr 18 2019 |
15362 |
503.93 |
| Apr 18 2019 |
10078 |
445.55 |
| Apr 12 2019 |
5776 |
453.55 |
| Apr 12 2019 |
15365 |
503.93 |
| Apr 12 2019 |
9411 |
437.97 |
| Apr 12 2019 |
12251 |
434.1 |
| Apr 05 2019 |
4042 |
415.64 |
| Apr 05 2019 |
15859 |
517.64 |
| Apr 05 2019 |
10138 |
447.13 |
| Apr 05 2019 |
12780 |
440.63 |
| Mar 29 2019 |
3890 |
415.64 |
| Mar 29 2019 |
15731 |
517.64 |
| Mar 29 2019 |
8973 |
436.97 |
| Mar 29 2019 |
11503 |
432.4 |
| Mar 22 2019 |
3962 |
415.64 |
| Mar 22 2019 |
15420 |
517.64 |
| Mar 22 2019 |
10792 |
455.86 |
| Mar 22 2019 |
13635 |
449.36 |
| Mar 15 2019 |
4128 |
415.64 |
| Mar 15 2019 |
14279 |
500.14 |
| Mar 15 2019 |
10731 |
455.86 |
| Mar 15 2019 |
13010 |
444.3 |
| Mar 08 2019 |
3977 |
415.64 |
| Mar 08 2019 |
14052 |
500.14 |
| Mar 08 2019 |
10667 |
455.86 |
| Mar 08 2019 |
12819 |
444.3 |
| Mar 01 2019 |
4041 |
415.64 |
| Mar 01 2019 |
14135 |
500.14 |
| Mar 01 2019 |
9440 |
442.91 |
| Mar 01 2019 |
12883 |
444.3 |
| Feb 22 2019 |
4038 |
415.64 |
| Feb 22 2019 |
14195 |
500.14 |
| Feb 22 2019 |
9474 |
442.91 |
| Feb 22 2019 |
12942 |
444.3 |
| Feb 15 2019 |
4036 |
415.64 |
| Feb 15 2019 |
14090 |
500.14 |
| Feb 15 2019 |
9394 |
442.91 |
| Feb 15 2019 |
12831 |
444.3 |
| Feb 08 2019 |
4147 |
415.64 |
| Feb 08 2019 |
14045 |
500.14 |
| Feb 08 2019 |
9312 |
442.91 |
| Feb 08 2019 |
12729 |
444.3 |
| Feb 01 2019 |
4155 |
415.64 |
| Feb 01 2019 |
14053 |
500.14 |
| Feb 01 2019 |
9333 |
442.91 |
| Feb 01 2019 |
12739 |
444.3 |
| Jan 25 2019 |
4155 |
415.64 |
| Jan 25 2019 |
14078 |
500.14 |
| Jan 25 2019 |
9359 |
442.91 |
| Jan 25 2019 |
12781 |
444.3 |
| Jan 18 2019 |
4162 |
415.64 |
| Jan 18 2019 |
14138 |
500.14 |
| Jan 18 2019 |
9361 |
442.91 |
| Jan 18 2019 |
12799 |
444.3 |
| Jan 11 2019 |
4162 |
415.64 |
| Jan 11 2019 |
14138 |
500.14 |
| Jan 11 2019 |
9349 |
442.91 |
| Jan 11 2019 |
12784 |
444.3 |
| Jan 04 2019 |
4162 |
415.64 |
| Jan 04 2019 |
14139 |
500.14 |
| Jan 04 2019 |
9365 |
442.91 |
| Jan 04 2019 |
12792 |
444.3 |
| Dec 28 2018 |
4166 |
415.64 |
| Dec 28 2018 |
14139 |
500.14 |
| Dec 28 2018 |
9365 |
442.91 |
| Dec 28 2018 |
12792 |
444.3 |
| Dec 21 2018 |
4166 |
415.64 |
| Dec 21 2018 |
14139 |
500.14 |
| Dec 21 2018 |
9365 |
442.91 |
| Dec 21 2018 |
12792 |
444.3 |
| Dec 14 2018 |
4166 |
415.64 |
| Dec 14 2018 |
14139 |
500.14 |
| Dec 14 2018 |
9365 |
442.91 |
| Dec 14 2018 |
12792 |
444.3 |
| Dec 07 2018 |
4149 |
415.64 |
| Dec 07 2018 |
14139 |
500.14 |
| Dec 07 2018 |
9358 |
442.91 |
| Dec 07 2018 |
12788 |
444.3 |
| Nov 30 2018 |
4149 |
415.64 |
| Nov 30 2018 |
14139 |
500.14 |
| Nov 30 2018 |
9358 |
442.91 |
| Nov 30 2018 |
12788 |
444.3 |
| Nov 23 2018 |
4149 |
415.64 |
| Nov 23 2018 |
14139 |
500.14 |
| Nov 23 2018 |
9358 |
442.91 |
| Nov 23 2018 |
12788 |
444.3 |
| Nov 16 2018 |
4149 |
415.64 |
| Nov 16 2018 |
14139 |
500.14 |
| Nov 16 2018 |
9358 |
442.91 |
| Nov 16 2018 |
12788 |
444.3 |
| Nov 09 2018 |
4149 |
415.64 |
| Nov 09 2018 |
14140 |
500.14 |
| Nov 09 2018 |
9358 |
442.91 |
| Nov 09 2018 |
12789 |
444.3 |
| Nov 02 2018 |
4149 |
415.64 |
| Nov 02 2018 |
14140 |
500.14 |
| Nov 02 2018 |
9358 |
442.91 |
| Nov 02 2018 |
12763 |
444.3 |
| Oct 26 2018 |
4149 |
415.64 |
| Oct 26 2018 |
14134 |
500.14 |
| Oct 26 2018 |
9358 |
442.91 |
| Oct 26 2018 |
12761 |
444.3 |
| Oct 19 2018 |
4149 |
415.64 |
| Oct 19 2018 |
14157 |
500.14 |
| Oct 19 2018 |
9358 |
442.91 |
| Oct 19 2018 |
12785 |
444.3 |
| Oct 12 2018 |
4141 |
415.64 |
| Oct 12 2018 |
14103 |
500.14 |
| Oct 12 2018 |
9335 |
442.91 |
| Oct 12 2018 |
12734 |
444.3 |
| Oct 05 2018 |
4141 |
415.64 |
| Oct 05 2018 |
14126 |
500.14 |
| Oct 05 2018 |
9314 |
442.91 |
| Oct 05 2018 |
12839 |
444.3 |
| Sep 28 2018 |
4146 |
415.64 |
| Sep 28 2018 |
13798 |
500.14 |
| Sep 28 2018 |
9330 |
442.91 |
| Sep 28 2018 |
12525 |
444.3 |
| Sep 21 2018 |
4097 |
415.64 |
| Sep 21 2018 |
13760 |
500.14 |
| Sep 21 2018 |
9302 |
442.91 |
| Sep 21 2018 |
12517 |
444.3 |
| Sep 14 2018 |
4166 |
415.64 |
| Sep 14 2018 |
13823 |
500.14 |
| Sep 14 2018 |
9348 |
442.91 |
| Sep 14 2018 |
12562 |
444.3 |
| Sep 07 2018 |
4182 |
415.64 |
| Sep 07 2018 |
14076 |
500.14 |
| Sep 07 2018 |
9435 |
442.91 |
| Sep 07 2018 |
12799 |
444.3 |
| Aug 31 2018 |
4246 |
415.64 |
| Aug 31 2018 |
14113 |
500.14 |
| Aug 31 2018 |
9521 |
442.91 |
| Aug 31 2018 |
12875 |
444.3 |
| Aug 24 2018 |
4862 |
427.19 |
| Aug 24 2018 |
12909 |
484.38 |
| Aug 24 2018 |
9232 |
440.8 |
| Aug 24 2018 |
12898 |
444.3 |
| Aug 17 2018 |
4843 |
427.19 |
| Aug 17 2018 |
11629 |
469.68 |
| Aug 17 2018 |
9392 |
440.8 |
| Aug 17 2018 |
11740 |
434.42 |
| Aug 10 2018 |
4850 |
427.19 |
| Aug 10 2018 |
11646 |
469.68 |
| Aug 10 2018 |
9400 |
440.8 |
| Aug 10 2018 |
11859 |
434.42 |
| Aug 03 2018 |
4883 |
427.19 |
| Aug 03 2018 |
11824 |
469.68 |
| Aug 03 2018 |
10464 |
450.46 |
| Aug 03 2018 |
11876 |
433.76 |
| Jul 27 2018 |
4939 |
427.19 |
| Jul 27 2018 |
12853 |
480.45 |
| Jul 27 2018 |
10443 |
450.46 |
| Jul 27 2018 |
12244 |
436.22 |
| Jul 20 2018 |
5029 |
427.19 |
| Jul 20 2018 |
12810 |
480.45 |
| Jul 20 2018 |
10587 |
450.46 |
| Jul 20 2018 |
12419 |
436.22 |
| Jul 13 2018 |
5091 |
427.19 |
| Jul 13 2018 |
13009 |
480.45 |
| Jul 13 2018 |
9123 |
437.48 |
| Jul 13 2018 |
12283 |
436.22 |
| Jul 06 2018 |
5095 |
427.19 |
| Jul 06 2018 |
12850 |
480.45 |
| Jul 06 2018 |
8070 |
427.24 |
| Jul 06 2018 |
12076 |
436.22 |
| Jun 29 2018 |
4433 |
414 |
| Jun 29 2018 |
12540 |
476.2 |
| Jun 29 2018 |
8092 |
427.24 |
| Jun 29 2018 |
9859 |
419.02 |
| Jun 22 2018 |
4525 |
414 |
| Jun 22 2018 |
12758 |
476.2 |
| Jun 22 2018 |
8009 |
423.98 |
| Jun 22 2018 |
10102 |
419.02 |
| Jun 15 2018 |
4546 |
414 |
| Jun 15 2018 |
12850 |
476.2 |
| Jun 15 2018 |
8018 |
423.98 |
| Jun 15 2018 |
10142 |
419.02 |
| Jun 08 2018 |
4634 |
414 |
| Jun 08 2018 |
12918 |
476.2 |
| Jun 08 2018 |
8150 |
423.98 |
| Jun 08 2018 |
10291 |
419.02 |
| Jun 01 2018 |
4611 |
414 |
| Jun 01 2018 |
13303 |
476.2 |
| Jun 01 2018 |
8206 |
423.98 |
| Jun 01 2018 |
10548 |
419.02 |
| May 25 2018 |
4618 |
414 |
| May 25 2018 |
13330 |
476.2 |
| May 25 2018 |
8304 |
423.98 |
| May 25 2018 |
10693 |
419.02 |
| May 18 2018 |
4574 |
414 |
| May 18 2018 |
13447 |
476.2 |
| May 18 2018 |
8314 |
423.98 |
| May 18 2018 |
10674 |
419.02 |
| May 11 2018 |
4523 |
414 |
| May 11 2018 |
13486 |
476.2 |
| May 11 2018 |
8264 |
423.98 |
| May 11 2018 |
10773 |
419.02 |
| May 04 2018 |
4565 |
414 |
| May 04 2018 |
13722 |
476.2 |
| May 04 2018 |
8425 |
423.98 |
| May 04 2018 |
10904 |
419.02 |
| Apr 27 2018 |
4637 |
414 |
| Apr 27 2018 |
11467 |
454.35 |
| Apr 27 2018 |
8410 |
423.98 |
| Apr 27 2018 |
10884 |
419.02 |
| Apr 20 2018 |
4608 |
414 |
| Apr 20 2018 |
11475 |
454.35 |
| Apr 20 2018 |
8493 |
423.98 |
| Apr 20 2018 |
10897 |
419.02 |
| Apr 13 2018 |
6223 |
450.28 |
| Apr 13 2018 |
11753 |
457.71 |
| Apr 13 2018 |
8501 |
423.98 |
| Apr 13 2018 |
10932 |
419.02 |
| Apr 06 2018 |
6230 |
450.28 |
| Apr 06 2018 |
12009 |
457.71 |
| Apr 06 2018 |
8465 |
423.98 |
| Apr 06 2018 |
10983 |
419.02 |
| Mar 30 2018 |
6229 |
450.28 |
| Mar 30 2018 |
12287 |
457.71 |
| Mar 30 2018 |
8951 |
427.72 |
| Mar 30 2018 |
11600 |
421.89 |
| Mar 23 2018 |
6142 |
450.28 |
| Mar 23 2018 |
12464 |
457.71 |
| Mar 23 2018 |
8987 |
427.72 |
| Mar 23 2018 |
11693 |
421.89 |
| Mar 16 2018 |
6054 |
450.28 |
| Mar 16 2018 |
12319 |
457.71 |
| Mar 16 2018 |
9009 |
427.72 |
| Mar 16 2018 |
11692 |
421.89 |
| Mar 09 2018 |
6018 |
450.28 |
| Mar 09 2018 |
12290 |
457.71 |
| Mar 09 2018 |
9770 |
436.64 |
| Mar 09 2018 |
12551 |
428.43 |
| Mar 02 2018 |
6193 |
450.28 |
| Mar 02 2018 |
12346 |
457.71 |
| Mar 02 2018 |
9842 |
436.64 |
| Mar 02 2018 |
12740 |
428.43 |
| Feb 23 2018 |
6327 |
450.28 |
| Feb 23 2018 |
12465 |
457.71 |
| Feb 23 2018 |
9935 |
436.64 |
| Feb 23 2018 |
12829 |
428.43 |
| Feb 16 2018 |
6269 |
450.28 |
| Feb 16 2018 |
12485 |
457.71 |
| Feb 16 2018 |
9933 |
436.64 |
| Feb 16 2018 |
12840 |
428.43 |
| Feb 09 2018 |
6303 |
450.28 |
| Feb 09 2018 |
12344 |
457.71 |
| Feb 09 2018 |
9972 |
436.64 |
| Feb 09 2018 |
12768 |
428.43 |
| Feb 02 2018 |
6336 |
450.28 |
| Feb 02 2018 |
12303 |
457.71 |
| Feb 02 2018 |
9930 |
436.64 |
| Feb 02 2018 |
12731 |
428.43 |
| Jan 26 2018 |
6336 |
450.28 |
| Jan 26 2018 |
12345 |
457.71 |
| Jan 26 2018 |
9952 |
436.64 |
| Jan 26 2018 |
12768 |
428.43 |
| Jan 19 2018 |
6336 |
450.28 |
| Jan 19 2018 |
12355 |
457.71 |
| Jan 19 2018 |
9952 |
436.64 |
| Jan 19 2018 |
12774 |
428.43 |
| Jan 12 2018 |
6300 |
450.28 |
| Jan 12 2018 |
12379 |
457.71 |
| Jan 12 2018 |
9946 |
436.64 |
| Jan 12 2018 |
12772 |
428.43 |
| Jan 05 2018 |
6300 |
450.28 |
| Jan 05 2018 |
12379 |
457.71 |
| Jan 05 2018 |
9972 |
436.64 |
| Jan 05 2018 |
12791 |
428.43 |
| Dec 29 2017 |
6329 |
450.28 |
| Dec 29 2017 |
12379 |
457.71 |
| Dec 29 2017 |
9972 |
436.64 |
| Dec 29 2017 |
12791 |
428.43 |
| Dec 22 2017 |
6329 |
450.28 |
| Dec 22 2017 |
12379 |
457.71 |
| Dec 22 2017 |
9973 |
436.64 |
| Dec 22 2017 |
12791 |
428.43 |
| Dec 15 2017 |
6329 |
450.28 |
| Dec 15 2017 |
12379 |
457.71 |
| Dec 15 2017 |
9963 |
436.64 |
| Dec 15 2017 |
12789 |
428.43 |
| Dec 08 2017 |
6329 |
450.28 |
| Dec 08 2017 |
12379 |
457.71 |
| Dec 08 2017 |
9963 |
436.64 |
| Dec 08 2017 |
12789 |
428.43 |
| Dec 01 2017 |
6328 |
450.28 |
| Dec 01 2017 |
12379 |
457.71 |
| Dec 01 2017 |
9963 |
436.64 |
| Dec 01 2017 |
12789 |
428.43 |
| Nov 24 2017 |
6328 |
450.28 |
| Nov 24 2017 |
12379 |
457.71 |
| Nov 24 2017 |
9963 |
436.64 |
| Nov 24 2017 |
12789 |
428.43 |
| Nov 17 2017 |
6328 |
450.28 |
| Nov 17 2017 |
12379 |
457.71 |
| Nov 17 2017 |
9963 |
436.64 |
| Nov 17 2017 |
12790 |
428.43 |
| Nov 10 2017 |
6328 |
450.28 |
| Nov 10 2017 |
12390 |
457.71 |
| Nov 10 2017 |
9963 |
436.64 |
| Nov 10 2017 |
12795 |
428.43 |
| Nov 03 2017 |
6328 |
450.28 |
| Nov 03 2017 |
12390 |
457.71 |
| Nov 03 2017 |
9964 |
436.64 |
| Nov 03 2017 |
12796 |
428.43 |
| Oct 27 2017 |
6328 |
450.28 |
| Oct 27 2017 |
12422 |
457.71 |
| Oct 27 2017 |
9964 |
436.64 |
| Oct 27 2017 |
12840 |
428.43 |
| Oct 20 2017 |
6307 |
450.28 |
| Oct 20 2017 |
12343 |
457.71 |
| Oct 20 2017 |
9980 |
436.64 |
| Oct 20 2017 |
12799 |
428.43 |
| Oct 13 2017 |
6322 |
450.28 |
| Oct 13 2017 |
12381 |
457.71 |
| Oct 13 2017 |
9980 |
436.64 |
| Oct 13 2017 |
12820 |
428.43 |
| Oct 06 2017 |
6322 |
450.28 |
| Oct 06 2017 |
12378 |
457.71 |
| Oct 06 2017 |
9975 |
436.64 |
| Oct 06 2017 |
12817 |
428.43 |
| Sep 29 2017 |
6329 |
450.28 |
| Sep 29 2017 |
12376 |
457.71 |
| Sep 29 2017 |
9987 |
436.64 |
| Sep 29 2017 |
12739 |
428.43 |
| Sep 22 2017 |
6322 |
450.28 |
| Sep 22 2017 |
12554 |
457.71 |
| Sep 22 2017 |
9981 |
436.64 |
| Sep 22 2017 |
12865 |
428.43 |
| Sep 15 2017 |
6210 |
450.28 |
| Sep 15 2017 |
12559 |
457.71 |
| Sep 15 2017 |
10056 |
436.64 |
| Sep 15 2017 |
12934 |
428.43 |
| Sep 08 2017 |
15942 |
494.05 |
| Sep 08 2017 |
10947 |
445.18 |
| Sep 08 2017 |
12959 |
428.02 |
| Sep 01 2017 |
15981 |
494.05 |
| Sep 01 2017 |
11098 |
445.18 |
| Sep 01 2017 |
15049 |
442.96 |
| Aug 25 2017 |
16320 |
494.05 |
| Aug 25 2017 |
11111 |
445.18 |
| Aug 25 2017 |
15397 |
442.96 |
| Aug 18 2017 |
16373 |
494.05 |
| Aug 18 2017 |
11168 |
445.18 |
| Aug 18 2017 |
15497 |
442.96 |
| Aug 11 2017 |
16435 |
494.05 |
| Aug 11 2017 |
11131 |
445.18 |
| Aug 11 2017 |
15540 |
442.96 |
| Aug 04 2017 |
16525 |
494.05 |
| Aug 04 2017 |
11269 |
445.18 |
| Aug 04 2017 |
15718 |
442.96 |
| Jul 28 2017 |
16637 |
494.05 |
| Jul 28 2017 |
11157 |
443.52 |
| Jul 28 2017 |
15626 |
441.3 |
| Jul 21 2017 |
16651 |
494.05 |
| Jul 21 2017 |
13582 |
467.27 |
| Jul 21 2017 |
20151 |
473.96 |
| Jul 14 2017 |
16743 |
494.05 |
| Jul 14 2017 |
13678 |
467.27 |
| Jul 14 2017 |
20247 |
473.96 |
| Jul 07 2017 |
16798 |
494.05 |
| Jul 07 2017 |
13760 |
467.27 |
| Jul 07 2017 |
20311 |
473.96 |
| Jun 30 2017 |
16843 |
494.05 |
| Jun 30 2017 |
14870 |
477.84 |
| Jun 30 2017 |
21628 |
483.24 |
| Jun 23 2017 |
17053 |
494.05 |
| Jun 23 2017 |
18563 |
505.13 |
| Jun 23 2017 |
23789 |
499.59 |
| Jun 16 2017 |
17098 |
494.05 |
| Jun 16 2017 |
23123 |
494.05 |
| Jun 09 2017 |
16987 |
494.05 |
| Jun 09 2017 |
23038 |
494.05 |
| Jun 02 2017 |
17328 |
494.05 |
| Jun 02 2017 |
23330 |
494.05 |
| May 26 2017 |
17369 |
494.05 |
| May 26 2017 |
23424 |
494.05 |
| May 19 2017 |
17838 |
494.05 |
| May 19 2017 |
23755 |
494.05 |
| May 12 2017 |
17925 |
494.05 |
| May 12 2017 |
23890 |
494.05 |
| May 05 2017 |
17938 |
494.05 |
| May 05 2017 |
23853 |
494.05 |
| May 25 2016 |
19025 |
500 |
| May 25 2016 |
28370 |
500 |
| May 18 2016 |
19129 |
500 |
| May 18 2016 |
28615 |
500 |
| May 11 2016 |
19184 |
500 |
| May 11 2016 |
28622 |
500 |
| May 04 2016 |
19080 |
500 |
| May 04 2016 |
28508 |
500 |
| Apr 27 2016 |
19336 |
500 |
| Apr 27 2016 |
28916 |
500 |
| Apr 20 2016 |
19225 |
500 |
| Apr 20 2016 |
28848 |
500 |
| Apr 13 2016 |
19608 |
500 |
| Apr 13 2016 |
28832 |
500 |
| Apr 06 2016 |
20033 |
500 |
| Apr 06 2016 |
29068 |
500 |
| Mar 30 2016 |
19834 |
500 |
| Mar 30 2016 |
28880 |
500 |
| Mar 23 2016 |
20153 |
500 |
| Mar 23 2016 |
28983 |
500 |
| Mar 16 2016 |
20308 |
500 |
| Mar 16 2016 |
29016 |
500 |
| Mar 09 2016 |
20506 |
500 |
| Mar 09 2016 |
29173 |
500 |
| Mar 02 2016 |
20177 |
500 |
| Mar 02 2016 |
28895 |
500 |
| Feb 24 2016 |
20138 |
500 |
| Feb 24 2016 |
28755 |
500 |
| Feb 17 2016 |
20380 |
500 |
| Feb 17 2016 |
29035 |
500 |
| Feb 10 2016 |
20238 |
500 |
| Feb 10 2016 |
28933 |
500 |
| Feb 03 2016 |
20221 |
500 |
| Feb 03 2016 |
28904 |
500 |
| Jan 27 2016 |
20285 |
500 |
| Jan 27 2016 |
28872 |
500 |
| Jan 20 2016 |
20279 |
500 |
| Jan 20 2016 |
28869 |
500 |
| Jan 13 2016 |
20303 |
500 |
| Jan 13 2016 |
28910 |
500 |
| Jan 06 2016 |
20304 |
500 |
| Jan 06 2016 |
28925 |
500 |
| Dec 30 2015 |
20304 |
500 |
| Dec 30 2015 |
28907 |
500 |
| Dec 23 2015 |
20301 |
500 |
| Dec 23 2015 |
28905 |
500 |
| Dec 16 2015 |
20302 |
500 |
| Dec 16 2015 |
28905 |
500 |
| Dec 09 2015 |
20304 |
500 |
| Dec 09 2015 |
28912 |
500 |
| Dec 02 2015 |
20306 |
500 |
| Dec 02 2015 |
28913 |
500 |
| Nov 25 2015 |
20306 |
500 |
| Nov 25 2015 |
28914 |
500 |
| Nov 18 2015 |
20305 |
500 |
| Nov 18 2015 |
28914 |
500 |
| Nov 11 2015 |
20277 |
500 |
| Nov 11 2015 |
28893 |
500 |
| Nov 04 2015 |
20278 |
500 |
| Nov 04 2015 |
28891 |
500 |
| Oct 28 2015 |
20278 |
500 |
| Oct 28 2015 |
28849 |
500 |
| Oct 21 2015 |
20205 |
500 |
| Oct 21 2015 |
28817 |
500 |
| Oct 14 2015 |
20198 |
500 |
| Oct 14 2015 |
28789 |
500 |
| Oct 07 2015 |
20240 |
500 |
| Oct 07 2015 |
28792 |
500 |
| Sep 30 2015 |
20256 |
500 |
| Sep 30 2015 |
28810 |
500 |
| Sep 23 2015 |
20369 |
500 |
| Sep 23 2015 |
28843 |
500 |
| Sep 16 2015 |
20150 |
500 |
| Sep 16 2015 |
28699 |
500 |
| Sep 09 2015 |
20100 |
500 |
| Sep 09 2015 |
28636 |
500 |
| Sep 02 2015 |
20200 |
500 |
| Sep 02 2015 |
28581 |
500 |
| Aug 26 2015 |
20385 |
500 |
| Aug 26 2015 |
28777 |
500 |
| Aug 19 2015 |
20620 |
500 |
| Aug 19 2015 |
29054 |
500 |
| Aug 12 2015 |
20608 |
500 |
| Aug 12 2015 |
29181 |
500 |
| Aug 05 2015 |
20695 |
500 |
| Aug 05 2015 |
29142 |
500 |
| Jul 29 2015 |
20660 |
500 |
| Jul 29 2015 |
21640 |
518.28 |
| Jul 29 2015 |
30445 |
509.14 |
| Jul 22 2015 |
20660 |
500 |
| Jul 22 2015 |
21582 |
518.28 |
| Jul 22 2015 |
30503 |
509.14 |
| Jul 15 2015 |
20975 |
500 |
| Jul 15 2015 |
21689 |
518.28 |
| Jul 15 2015 |
30727 |
509.14 |
| Jul 08 2015 |
21066 |
500 |
| Jul 08 2015 |
19911 |
496.49 |
| Jul 08 2015 |
29411 |
497.66 |
| Jul 01 2015 |
21205 |
500 |
| Jul 01 2015 |
20018 |
496.49 |
| Jul 01 2015 |
29553 |
497.66 |
| Jun 24 2015 |
21180 |
500 |
| Jun 24 2015 |
21609 |
514.92 |
| Jun 24 2015 |
31362 |
511.19 |
| Jun 17 2015 |
21705 |
514.92 |
| Jun 17 2015 |
31816 |
514.92 |
| Jun 10 2015 |
21732 |
514.92 |
| Jun 10 2015 |
31920 |
514.92 |
| Jun 03 2015 |
21692 |
514.92 |
| Jun 03 2015 |
32081 |
514.92 |
| May 27 2015 |
21646 |
514.92 |
| May 27 2015 |
31784 |
514.92 |
| May 20 2015 |
21718 |
514.92 |
| May 20 2015 |
31815 |
514.92 |
| May 13 2015 |
21579 |
514.92 |
| May 13 2015 |
31904 |
514.92 |
| May 06 2015 |
21143 |
514.92 |
| May 06 2015 |
31531 |
514.92 |
| Apr 29 2015 |
21278 |
514.92 |
| Apr 29 2015 |
31793 |
514.92 |
| Apr 22 2015 |
21405 |
514.92 |
| Apr 22 2015 |
31943 |
514.92 |
| Apr 15 2015 |
21233 |
514.92 |
| Apr 15 2015 |
31525 |
514.92 |
| Apr 08 2015 |
21518 |
514.92 |
| Apr 08 2015 |
31676 |
514.92 |
| Apr 01 2015 |
21724 |
514.92 |
| Apr 01 2015 |
32256 |
514.92 |
| Mar 25 2015 |
21505 |
514.92 |
| Mar 25 2015 |
31407 |
514.92 |
| Mar 18 2015 |
20974 |
514.92 |
| Mar 18 2015 |
30302 |
514.92 |
| Mar 11 2015 |
21188 |
514.92 |
| Mar 11 2015 |
31104 |
514.92 |
| Mar 04 2015 |
21495 |
514.92 |
| Mar 04 2015 |
31475 |
514.92 |
| Feb 25 2015 |
21340 |
514.92 |
| Feb 25 2015 |
31493 |
514.92 |
| Feb 18 2015 |
21442 |
514.92 |
| Feb 18 2015 |
31596 |
514.92 |
| Feb 11 2015 |
21551 |
514.92 |
| Feb 11 2015 |
31607 |
514.92 |
| Feb 04 2015 |
21534 |
514.92 |
| Feb 04 2015 |
31631 |
514.92 |
| Jan 28 2015 |
21571 |
514.92 |
| Jan 28 2015 |
31622 |
514.92 |
| Jan 21 2015 |
21555 |
514.92 |
| Jan 21 2015 |
31659 |
514.92 |
| Jan 14 2015 |
21539 |
514.92 |
| Jan 14 2015 |
31653 |
514.92 |
| Jan 07 2015 |
21522 |
514.92 |
| Jan 07 2015 |
31641 |
514.92 |
| Dec 31 2014 |
21524 |
514.92 |
| Dec 31 2014 |
31660 |
514.92 |
| Dec 24 2014 |
21524 |
514.92 |
| Dec 24 2014 |
31660 |
514.92 |
| Dec 17 2014 |
21506 |
514.92 |
| Dec 17 2014 |
31649 |
514.92 |
| Dec 10 2014 |
21507 |
514.92 |
| Dec 10 2014 |
31650 |
514.92 |
| Dec 03 2014 |
21507 |
514.92 |
| Dec 03 2014 |
31650 |
514.92 |
| Nov 26 2014 |
21507 |
514.92 |
| Nov 26 2014 |
31650 |
514.92 |
| Nov 19 2014 |
21507 |
514.92 |
| Nov 19 2014 |
31651 |
514.92 |
| Nov 12 2014 |
21508 |
514.92 |
| Nov 12 2014 |
31654 |
514.92 |
| Nov 05 2014 |
21508 |
514.92 |
| Nov 05 2014 |
31655 |
514.92 |
| Oct 29 2014 |
21508 |
514.92 |
| Oct 29 2014 |
31651 |
514.92 |
| Oct 22 2014 |
21424 |
514.92 |
| Oct 22 2014 |
31649 |
514.92 |
| Oct 15 2014 |
21403 |
514.92 |
| Oct 15 2014 |
31539 |
514.92 |
| Oct 08 2014 |
21364 |
514.92 |
| Oct 08 2014 |
31529 |
514.92 |
| Oct 01 2014 |
21408 |
514.92 |
| Oct 01 2014 |
31585 |
514.92 |
| Sep 24 2014 |
21281 |
514.92 |
| Sep 24 2014 |
31589 |
514.92 |
| Sep 17 2014 |
21327 |
514.92 |
| Sep 17 2014 |
31495 |
514.92 |
| Sep 10 2014 |
21021 |
513.24 |
| Sep 10 2014 |
31380 |
513.24 |
| Sep 03 2014 |
20964 |
513.24 |
| Sep 03 2014 |
31442 |
513.24 |
| Aug 27 2014 |
21112 |
513.24 |
| Aug 27 2014 |
31530 |
513.24 |
| Aug 20 2014 |
21007 |
513.24 |
| Aug 20 2014 |
31551 |
513.24 |
| Aug 13 2014 |
23674 |
551.79 |
| Aug 13 2014 |
35576 |
551.79 |
| Aug 06 2014 |
23772 |
551.79 |
| Aug 06 2014 |
35748 |
551.79 |
| Jul 30 2014 |
23790 |
551.79 |
| Jul 30 2014 |
35993 |
551.79 |
