| Jul 01 2015 |
5272 |
343.71 |
| Jul 01 2015 |
7934 |
343.71 |
| Jun 24 2015 |
5366 |
343.71 |
| Jun 24 2015 |
8028 |
343.71 |
| Jun 17 2015 |
5397 |
343.71 |
| Jun 17 2015 |
8110 |
343.71 |
| Jun 10 2015 |
5447 |
343.71 |
| Jun 10 2015 |
8052 |
343.71 |
| Jun 03 2015 |
5498 |
343.71 |
| Jun 03 2015 |
8165 |
343.71 |
| May 27 2015 |
5525 |
343.71 |
| May 27 2015 |
8152 |
343.71 |
| May 20 2015 |
5557 |
343.71 |
| May 20 2015 |
8225 |
343.71 |
| May 13 2015 |
5539 |
343.71 |
| May 13 2015 |
8267 |
343.71 |
| May 06 2015 |
5363 |
343.71 |
| May 06 2015 |
8070 |
343.71 |
| Apr 29 2015 |
5432 |
343.71 |
| Apr 29 2015 |
8140 |
343.71 |
| Apr 22 2015 |
5469 |
343.71 |
| Apr 22 2015 |
8185 |
343.71 |
| Apr 15 2015 |
5473 |
343.71 |
| Apr 15 2015 |
8252 |
343.71 |
| Apr 08 2015 |
5561 |
343.71 |
| Apr 08 2015 |
8298 |
343.71 |
| Apr 01 2015 |
5631 |
343.71 |
| Apr 01 2015 |
8414 |
343.71 |
| Mar 25 2015 |
5575 |
343.71 |
| Mar 25 2015 |
8186 |
343.71 |
| Mar 18 2015 |
5526 |
343.71 |
| Mar 18 2015 |
8043 |
343.71 |
| Mar 11 2015 |
5594 |
343.71 |
| Mar 11 2015 |
8371 |
343.71 |
| Mar 04 2015 |
5688 |
343.71 |
| Mar 04 2015 |
8458 |
343.71 |
| Feb 25 2015 |
5681 |
343.71 |
| Feb 25 2015 |
8458 |
343.71 |
| Feb 18 2015 |
5715 |
343.71 |
| Feb 18 2015 |
8546 |
343.71 |
| Feb 11 2015 |
5725 |
343.71 |
| Feb 11 2015 |
8583 |
343.71 |
| Feb 04 2015 |
5732 |
343.71 |
| Feb 04 2015 |
8589 |
343.71 |
| Jan 28 2015 |
5744 |
343.71 |
| Jan 28 2015 |
8606 |
343.71 |
| Jan 21 2015 |
5754 |
343.71 |
| Jan 21 2015 |
8637 |
343.71 |
| Jan 14 2015 |
5768 |
343.71 |
| Jan 14 2015 |
8645 |
343.71 |
| Jan 07 2015 |
5763 |
343.71 |
| Jan 07 2015 |
8634 |
343.71 |
| Dec 31 2014 |
5764 |
343.71 |
| Dec 31 2014 |
8636 |
343.71 |
| Dec 24 2014 |
5764 |
343.71 |
| Dec 24 2014 |
8636 |
343.71 |
| Dec 17 2014 |
5765 |
343.71 |
| Dec 17 2014 |
8637 |
343.71 |
| Dec 10 2014 |
5765 |
343.71 |
| Dec 10 2014 |
8637 |
343.71 |
| Dec 03 2014 |
5765 |
343.71 |
| Dec 03 2014 |
8637 |
343.71 |
| Nov 26 2014 |
5765 |
343.71 |
| Nov 26 2014 |
8637 |
343.71 |
| Nov 19 2014 |
5765 |
343.71 |
| Nov 19 2014 |
8637 |
343.71 |
| Nov 12 2014 |
5765 |
343.71 |
| Nov 12 2014 |
8637 |
343.71 |
| Nov 05 2014 |
5765 |
343.71 |
| Nov 05 2014 |
8637 |
343.71 |
| Oct 29 2014 |
5765 |
343.71 |
| Oct 29 2014 |
8637 |
343.71 |
| Oct 22 2014 |
5743 |
343.71 |
| Oct 22 2014 |
8649 |
343.71 |
| Oct 15 2014 |
5740 |
343.71 |
| Oct 15 2014 |
8640 |
343.71 |
| Oct 08 2014 |
5737 |
343.71 |
| Oct 08 2014 |
8643 |
343.71 |
| Oct 01 2014 |
5746 |
343.71 |
| Oct 01 2014 |
8656 |
343.71 |
| Sep 24 2014 |
5773 |
343.71 |
| Sep 24 2014 |
8628 |
343.71 |
| Sep 17 2014 |
5787 |
343.71 |
| Sep 17 2014 |
8624 |
343.71 |
| Sep 10 2014 |
5716 |
343.71 |
| Sep 10 2014 |
8627 |
343.71 |
| Sep 03 2014 |
5748 |
343.71 |
| Sep 03 2014 |
8678 |
343.71 |
| Aug 27 2014 |
5795 |
343.71 |
| Aug 27 2014 |
8664 |
343.71 |
| Aug 20 2014 |
5792 |
343.71 |
| Aug 20 2014 |
8670 |
343.71 |
| Aug 13 2014 |
5819 |
343.71 |
| Aug 13 2014 |
8716 |
343.71 |
| Aug 06 2014 |
5839 |
343.71 |
| Aug 06 2014 |
8740 |
343.71 |
| Jul 30 2014 |
5874 |
343.71 |
| Jul 30 2014 |
8832 |
343.71 |
