| Aug 02 2019 |
4487 |
398.01 |
| Aug 02 2019 |
6873 |
398.01 |
| Jul 26 2019 |
4529 |
398.01 |
| Jul 26 2019 |
6937 |
398.01 |
| Jul 19 2019 |
5849 |
413.09 |
| Jul 19 2019 |
8835 |
413.09 |
| Jul 12 2019 |
5987 |
413.09 |
| Jul 12 2019 |
8987 |
413.09 |
| Jul 05 2019 |
6225 |
413.09 |
| Jul 05 2019 |
9247 |
413.09 |
| Jun 28 2019 |
6358 |
413.09 |
| Jun 28 2019 |
9378 |
413.09 |
| Jun 21 2019 |
6331 |
413.09 |
| Jun 21 2019 |
9318 |
413.09 |
| Jun 14 2019 |
6426 |
413.09 |
| Jun 14 2019 |
9359 |
413.09 |
| Jun 07 2019 |
6558 |
413.09 |
| Jun 07 2019 |
9483 |
413.09 |
| May 31 2019 |
6519 |
413.09 |
| May 31 2019 |
9497 |
413.09 |
| May 24 2019 |
6610 |
413.09 |
| May 24 2019 |
9553 |
413.09 |
| May 17 2019 |
6664 |
413.09 |
| May 17 2019 |
9557 |
413.09 |
| May 10 2019 |
6657 |
413.09 |
| May 10 2019 |
9491 |
413.09 |
| May 03 2019 |
6680 |
413.09 |
| May 03 2019 |
9528 |
413.09 |
| Apr 26 2019 |
6708 |
413.09 |
| Apr 26 2019 |
9364 |
413.09 |
| Apr 19 2019 |
6808 |
413.09 |
| Apr 19 2019 |
9339 |
413.09 |
| Apr 18 2019 |
6817 |
413.09 |
| Apr 12 2019 |
6935 |
413.09 |
| Apr 12 2019 |
9402 |
413.09 |
| Apr 05 2019 |
6790 |
413.09 |
| Apr 05 2019 |
9130 |
413.09 |
| Mar 29 2019 |
6690 |
413.09 |
| Mar 29 2019 |
9052 |
413.09 |
| Mar 22 2019 |
6645 |
413.09 |
| Mar 22 2019 |
8975 |
413.09 |
| Mar 15 2019 |
6634 |
413.09 |
| Mar 15 2019 |
9064 |
413.09 |
| Mar 08 2019 |
6591 |
413.09 |
| Mar 08 2019 |
8922 |
413.09 |
| Mar 01 2019 |
6608 |
413.09 |
| Mar 01 2019 |
8962 |
413.09 |
| Feb 22 2019 |
6642 |
413.09 |
| Feb 22 2019 |
8992 |
413.09 |
| Feb 15 2019 |
6590 |
413.09 |
| Feb 15 2019 |
8941 |
413.09 |
| Feb 08 2019 |
6540 |
413.09 |
| Feb 08 2019 |
8894 |
413.09 |
| Feb 01 2019 |
6573 |
413.09 |
| Feb 01 2019 |
8891 |
413.09 |
| Jan 25 2019 |
6581 |
413.09 |
| Jan 25 2019 |
8916 |
413.09 |
| Jan 18 2019 |
6584 |
413.09 |
| Jan 18 2019 |
8929 |
413.09 |
| Jan 11 2019 |
6585 |
413.09 |
| Jan 11 2019 |
8934 |
413.09 |
| Jan 04 2019 |
6594 |
413.09 |
| Jan 04 2019 |
8943 |
413.09 |
| Dec 28 2018 |
6594 |
413.09 |
| Dec 28 2018 |
8943 |
413.09 |
| Dec 21 2018 |
6594 |
413.09 |
| Dec 21 2018 |
8943 |
413.09 |
| Dec 14 2018 |
6594 |
413.09 |
| Dec 14 2018 |
8943 |
413.09 |
| Dec 07 2018 |
6592 |
413.09 |
| Dec 07 2018 |
8940 |
413.09 |
| Nov 30 2018 |
6592 |
413.09 |
| Nov 30 2018 |
8940 |
413.09 |
| Nov 23 2018 |
6592 |
413.09 |
| Nov 23 2018 |
8940 |
413.09 |
| Nov 16 2018 |
6592 |
413.09 |
| Nov 16 2018 |
8940 |
413.09 |
| Nov 09 2018 |
6592 |
413.09 |
| Nov 09 2018 |
8940 |
413.09 |
| Nov 02 2018 |
6592 |
413.09 |
| Nov 02 2018 |
8919 |
413.09 |
| Oct 26 2018 |
6592 |
413.09 |
| Oct 26 2018 |
8918 |
413.09 |
| Oct 19 2018 |
6592 |
413.09 |
| Oct 19 2018 |
8938 |
413.09 |
| Oct 12 2018 |
6576 |
413.09 |
| Oct 12 2018 |
8907 |
413.09 |
| Oct 05 2018 |
6559 |
413.09 |
| Oct 05 2018 |
8981 |
413.09 |
| Sep 28 2018 |
6571 |
413.09 |
| Sep 28 2018 |
8754 |
413.09 |
| Sep 21 2018 |
6551 |
413.09 |
| Sep 21 2018 |
8741 |
413.09 |
| Sep 14 2018 |
6588 |
413.09 |
| Sep 14 2018 |
8776 |
413.09 |
| Sep 07 2018 |
6664 |
413.09 |
| Sep 07 2018 |
8938 |
413.09 |
| Aug 31 2018 |
6727 |
413.09 |
| Aug 31 2018 |
9000 |
413.09 |
| Aug 24 2018 |
6674 |
413.09 |
| Aug 24 2018 |
9009 |
413.09 |
| Aug 17 2018 |
6796 |
413.09 |
| Aug 17 2018 |
9085 |
413.09 |
| Aug 10 2018 |
6797 |
413.09 |
| Aug 10 2018 |
9190 |
413.09 |
| Aug 03 2018 |
8280 |
428.17 |
| Aug 03 2018 |
11191 |
428.17 |
| Jul 27 2018 |
8293 |
428.17 |
| Jul 27 2018 |
11225 |
428.17 |
| Sep 08 2017 |
15929 |
493.88 |
| Sep 08 2017 |
21646 |
493.88 |
| Sep 01 2017 |
15967 |
493.88 |
| Sep 01 2017 |
21718 |
493.88 |
| Aug 25 2017 |
16305 |
493.88 |
| Aug 25 2017 |
22095 |
493.88 |
| Aug 18 2017 |
16358 |
493.88 |
| Aug 18 2017 |
22207 |
493.88 |
| Aug 11 2017 |
16421 |
493.88 |
| Aug 11 2017 |
22254 |
493.88 |
| Aug 04 2017 |
16512 |
493.88 |
| Aug 04 2017 |
22467 |
493.88 |
| Jul 28 2017 |
16622 |
493.88 |
| Jul 28 2017 |
22609 |
493.88 |
| Jul 21 2017 |
16633 |
493.88 |
| Jul 21 2017 |
22722 |
493.88 |
| Jul 14 2017 |
16722 |
493.88 |
| Jul 14 2017 |
22797 |
493.88 |
| Jul 07 2017 |
16777 |
493.88 |
| Jul 07 2017 |
22854 |
493.88 |
| Jun 30 2017 |
16822 |
493.88 |
| Jun 30 2017 |
22937 |
493.88 |
| Jun 23 2017 |
17029 |
493.88 |
| Jun 23 2017 |
23103 |
493.88 |
| Jun 16 2017 |
17075 |
493.88 |
| Jun 16 2017 |
23102 |
493.88 |
| Jun 09 2017 |
16970 |
493.88 |
| Jun 09 2017 |
23017 |
493.88 |
| Jun 02 2017 |
17310 |
493.88 |
| Jun 02 2017 |
23305 |
493.88 |
| May 26 2017 |
17352 |
493.88 |
| May 26 2017 |
23405 |
493.88 |
| May 19 2017 |
17822 |
493.88 |
| May 19 2017 |
23742 |
493.88 |
| May 12 2017 |
17910 |
493.88 |
| May 12 2017 |
23872 |
493.88 |
| May 05 2017 |
17919 |
493.88 |
| May 05 2017 |
23832 |
493.88 |
| Apr 28 2017 |
17756 |
493.88 |
| Apr 28 2017 |
23568 |
493.88 |
| Apr 21 2017 |
18048 |
493.88 |
| Apr 21 2017 |
23826 |
493.88 |
| Apr 14 2017 |
18201 |
493.88 |
| Apr 14 2017 |
23796 |
493.88 |
| Apr 07 2017 |
18024 |
493.88 |
| Apr 07 2017 |
23476 |
493.88 |
| Mar 31 2017 |
18024 |
493.88 |
| Mar 31 2017 |
23720 |
493.88 |
| Mar 24 2017 |
17669 |
493.88 |
| Mar 24 2017 |
23332 |
493.88 |
| Mar 17 2017 |
17938 |
493.88 |
| Mar 17 2017 |
23513 |
493.88 |
| Mar 10 2017 |
17922 |
493.88 |
| Mar 10 2017 |
23558 |
493.88 |
| Mar 03 2017 |
17759 |
493.88 |
| Mar 03 2017 |
23437 |
493.88 |
| Feb 24 2017 |
18324 |
497.78 |
| Feb 24 2017 |
23958 |
497.78 |
| Feb 17 2017 |
18271 |
497.78 |
| Feb 17 2017 |
23930 |
497.78 |
| Feb 10 2017 |
18498 |
497.78 |
| Feb 10 2017 |
24034 |
497.78 |
| Feb 03 2017 |
18442 |
497.78 |
| Feb 03 2017 |
23974 |
497.78 |
| Jan 27 2017 |
18425 |
497.78 |
| Jan 27 2017 |
23973 |
497.78 |
| Jan 20 2017 |
18367 |
497.78 |
| Jan 20 2017 |
23932 |
497.78 |
| Jan 13 2017 |
18334 |
497.78 |
| Jan 13 2017 |
23901 |
497.78 |
| Jan 06 2017 |
18334 |
497.78 |
| Jan 06 2017 |
23906 |
497.78 |
| Dec 30 2016 |
18335 |
497.78 |
| Dec 30 2016 |
23917 |
497.78 |
| Dec 23 2016 |
18335 |
497.78 |
| Dec 23 2016 |
23917 |
497.78 |
| Dec 16 2016 |
18335 |
497.78 |
| Dec 16 2016 |
23912 |
497.78 |
| Dec 09 2016 |
18337 |
497.78 |
| Dec 09 2016 |
23916 |
497.78 |
| Dec 02 2016 |
18337 |
497.78 |
| Dec 02 2016 |
23916 |
497.78 |
| Nov 25 2016 |
18337 |
497.78 |
| Nov 25 2016 |
23913 |
497.78 |
| Nov 18 2016 |
18337 |
497.78 |
| Nov 18 2016 |
23913 |
497.78 |
| Nov 11 2016 |
18308 |
497.78 |
| Nov 11 2016 |
23884 |
497.78 |
| Nov 04 2016 |
18308 |
497.78 |
| Nov 04 2016 |
23884 |
497.78 |
| Oct 28 2016 |
18324 |
497.78 |
| Oct 28 2016 |
23898 |
497.78 |
| Oct 21 2016 |
18343 |
497.78 |
| Oct 21 2016 |
23909 |
497.78 |
| Oct 14 2016 |
18355 |
497.78 |
| Oct 14 2016 |
23874 |
497.78 |
| Oct 07 2016 |
18365 |
497.78 |
| Oct 07 2016 |
23892 |
497.78 |
| Sep 30 2016 |
18379 |
497.78 |
| Sep 30 2016 |
23926 |
497.78 |
| Sep 23 2016 |
18163 |
497.78 |
| Sep 23 2016 |
23761 |
497.78 |
| Sep 16 2016 |
18424 |
501.68 |
| Sep 16 2016 |
24274 |
501.68 |
| Sep 09 2016 |
18546 |
501.68 |
| Sep 09 2016 |
24340 |
501.68 |
| Sep 02 2016 |
18601 |
501.68 |
| Sep 02 2016 |
24494 |
501.68 |
| Aug 26 2016 |
18408 |
501.68 |
| Aug 26 2016 |
24314 |
501.68 |
| Aug 19 2016 |
18439 |
501.68 |
| Aug 19 2016 |
24334 |
501.68 |
| Aug 12 2016 |
18462 |
501.68 |
| Aug 12 2016 |
26417 |
501.68 |
| Aug 05 2016 |
18508 |
501.68 |
| Aug 05 2016 |
26555 |
501.68 |
| Jul 29 2016 |
18390 |
501.68 |
| Jul 29 2016 |
26752 |
501.68 |
| Jul 22 2016 |
18509 |
501.68 |
| Jul 22 2016 |
26981 |
501.68 |
| Jun 22 2016 |
18766 |
501.68 |
| Jun 22 2016 |
28064 |
501.68 |
| Jun 15 2016 |
19028 |
501.68 |
| Jun 15 2016 |
28367 |
501.68 |
| Jun 08 2016 |
19129 |
501.68 |
| Jun 08 2016 |
28502 |
501.68 |
| Jun 01 2016 |
19227 |
501.68 |
| Jun 01 2016 |
17007 |
466.12 |
| Jun 01 2016 |
25501 |
477.97 |
| May 25 2016 |
19185 |
501.68 |
| May 25 2016 |
16930 |
466.12 |
| May 25 2016 |
25346 |
477.97 |
| May 18 2016 |
19289 |
501.68 |
| May 18 2016 |
17101 |
466.12 |
| May 18 2016 |
25570 |
477.97 |
| May 11 2016 |
19351 |
501.68 |
| May 11 2016 |
17028 |
466.12 |
| May 11 2016 |
25624 |
477.97 |
| May 04 2016 |
19250 |
501.68 |
| May 04 2016 |
16926 |
466.12 |
| May 04 2016 |
25525 |
477.97 |
| Apr 27 2016 |
19493 |
501.68 |
| Apr 27 2016 |
15941 |
454.1 |
| Apr 27 2016 |
24108 |
466 |
| Apr 20 2016 |
7395 |
423.73 |
| Apr 20 2016 |
15588 |
464.28 |
| Apr 20 2016 |
15974 |
454.1 |
| Apr 20 2016 |
16989 |
419.72 |
| Apr 13 2016 |
7450 |
423.73 |
| Apr 13 2016 |
15951 |
464.28 |
| Apr 13 2016 |
15854 |
454.1 |
| Apr 13 2016 |
16942 |
419.72 |
| Apr 06 2016 |
7573 |
423.73 |
| Apr 06 2016 |
16347 |
464.28 |
| Apr 06 2016 |
15907 |
454.1 |
| Apr 06 2016 |
17127 |
419.72 |
| Mar 30 2016 |
7360 |
423.73 |
| Mar 30 2016 |
16201 |
464.28 |
| Mar 30 2016 |
15823 |
454.1 |
| Mar 30 2016 |
16992 |
419.72 |
| Mar 23 2016 |
7642 |
423.73 |
| Mar 23 2016 |
16481 |
464.28 |
| Mar 23 2016 |
15809 |
454.1 |
| Mar 23 2016 |
17136 |
419.72 |
| Mar 16 2016 |
7618 |
423.73 |
| Mar 16 2016 |
16619 |
464.28 |
| Mar 16 2016 |
15743 |
454.1 |
| Mar 16 2016 |
17079 |
419.72 |
| Mar 09 2016 |
8737 |
443.11 |
| Mar 09 2016 |
16419 |
461.57 |
| Mar 09 2016 |
15956 |
456.87 |
| Mar 09 2016 |
17132 |
419.72 |
| Mar 02 2016 |
8768 |
443.11 |
| Mar 02 2016 |
14697 |
448.2 |
| Mar 02 2016 |
15907 |
456.87 |
| Mar 02 2016 |
17031 |
419.72 |
| Feb 24 2016 |
8727 |
443.11 |
| Feb 24 2016 |
14679 |
448.2 |
| Feb 24 2016 |
15819 |
456.87 |
| Feb 24 2016 |
16978 |
419.72 |
| Feb 17 2016 |
8818 |
443.11 |
| Feb 17 2016 |
15905 |
457.49 |
| Feb 17 2016 |
15883 |
456.87 |
| Feb 17 2016 |
17141 |
419.72 |
| Feb 10 2016 |
8880 |
443.11 |
| Feb 10 2016 |
15819 |
457.49 |
| Feb 10 2016 |
15895 |
456.87 |
| Feb 10 2016 |
17125 |
419.72 |
| Feb 03 2016 |
8886 |
443.11 |
| Feb 03 2016 |
15811 |
457.49 |
| Feb 03 2016 |
15874 |
456.87 |
| Feb 03 2016 |
17130 |
419.72 |
| Jan 27 2016 |
8886 |
443.11 |
| Jan 27 2016 |
15852 |
457.49 |
| Jan 27 2016 |
15832 |
456.87 |
| Jan 27 2016 |
17161 |
419.72 |
| Jan 20 2016 |
8898 |
443.11 |
| Jan 20 2016 |
15848 |
457.49 |
| Jan 20 2016 |
15872 |
456.87 |
| Jan 20 2016 |
17163 |
419.72 |
| Jan 13 2016 |
8898 |
443.11 |
| Jan 13 2016 |
15862 |
457.49 |
| Jan 13 2016 |
15900 |
456.87 |
| Jan 13 2016 |
17186 |
419.72 |
| Jan 06 2016 |
8898 |
443.11 |
| Jan 06 2016 |
15862 |
457.49 |
| Jan 06 2016 |
15918 |
456.87 |
| Jan 06 2016 |
17193 |
419.72 |
| Dec 30 2015 |
8908 |
443.11 |
| Dec 30 2015 |
15862 |
457.49 |
| Dec 30 2015 |
15913 |
456.87 |
| Dec 30 2015 |
17195 |
419.72 |
| Dec 23 2015 |
8908 |
443.11 |
| Dec 23 2015 |
15860 |
457.49 |
| Dec 23 2015 |
15912 |
456.87 |
| Dec 23 2015 |
17193 |
419.72 |
| Dec 16 2015 |
8908 |
443.11 |
| Dec 16 2015 |
15860 |
457.49 |
| Dec 16 2015 |
15912 |
456.87 |
| Dec 16 2015 |
17193 |
419.72 |
| Dec 09 2015 |
8908 |
443.11 |
| Dec 09 2015 |
15861 |
457.49 |
| Dec 09 2015 |
15917 |
456.87 |
| Dec 09 2015 |
17200 |
419.72 |
| Dec 02 2015 |
8908 |
443.11 |
| Dec 02 2015 |
15862 |
457.49 |
| Dec 02 2015 |
15918 |
456.87 |
| Dec 02 2015 |
17201 |
419.72 |
| Nov 25 2015 |
8908 |
443.11 |
| Nov 25 2015 |
15862 |
457.49 |
| Nov 25 2015 |
15918 |
456.87 |
| Nov 25 2015 |
17202 |
419.72 |
| Nov 18 2015 |
8908 |
443.11 |
| Nov 18 2015 |
15862 |
457.49 |
| Nov 18 2015 |
15918 |
456.87 |
| Nov 18 2015 |
17201 |
419.72 |
| Nov 11 2015 |
8908 |
443.11 |
| Nov 11 2015 |
15837 |
457.49 |
| Nov 11 2015 |
15918 |
456.87 |
| Nov 11 2015 |
17195 |
419.72 |
| Nov 04 2015 |
8908 |
443.11 |
| Nov 04 2015 |
15837 |
457.49 |
| Nov 04 2015 |
15918 |
456.87 |
| Nov 04 2015 |
17195 |
419.72 |
| Oct 28 2015 |
8894 |
443.11 |
| Oct 28 2015 |
15839 |
457.49 |
| Oct 28 2015 |
15889 |
456.87 |
| Oct 28 2015 |
17168 |
419.72 |
| Oct 21 2015 |
8863 |
443.11 |
| Oct 21 2015 |
15802 |
457.49 |
| Oct 21 2015 |
15905 |
456.87 |
| Oct 21 2015 |
17151 |
419.72 |
| Oct 14 2015 |
8864 |
443.11 |
| Oct 14 2015 |
15795 |
457.49 |
| Oct 14 2015 |
15919 |
456.87 |
| Oct 14 2015 |
17158 |
419.72 |
| Oct 07 2015 |
8868 |
443.11 |
| Oct 07 2015 |
15816 |
457.49 |
| Oct 07 2015 |
15882 |
456.87 |
| Oct 07 2015 |
17161 |
419.72 |
| Sep 30 2015 |
8887 |
443.11 |
| Sep 30 2015 |
15833 |
457.49 |
| Sep 30 2015 |
15880 |
456.87 |
| Sep 30 2015 |
17179 |
419.72 |
| Sep 23 2015 |
8834 |
443.11 |
| Sep 23 2015 |
15937 |
457.49 |
| Sep 23 2015 |
15867 |
456.87 |
| Sep 23 2015 |
17224 |
419.72 |
| Sep 16 2015 |
8800 |
443.11 |
| Sep 16 2015 |
15780 |
457.49 |
| Sep 16 2015 |
15840 |
456.87 |
| Sep 16 2015 |
17151 |
419.72 |
| Sep 09 2015 |
8729 |
443.11 |
| Sep 09 2015 |
15734 |
457.49 |
| Sep 09 2015 |
15803 |
456.87 |
| Sep 09 2015 |
17105 |
419.72 |
| Sep 02 2015 |
8618 |
443.11 |
| Sep 02 2015 |
17998 |
478.11 |
| Sep 02 2015 |
15651 |
456.87 |
| Sep 02 2015 |
17084 |
419.72 |
| Aug 26 2015 |
8824 |
443.11 |
| Aug 26 2015 |
18164 |
478.11 |
| Aug 26 2015 |
15870 |
456.87 |
| Aug 26 2015 |
17248 |
419.72 |
| Aug 19 2015 |
8748 |
443.11 |
| Aug 19 2015 |
18408 |
478.11 |
| Aug 19 2015 |
15913 |
456.87 |
| Aug 19 2015 |
17432 |
419.72 |
| Aug 12 2015 |
8814 |
443.11 |
| Aug 12 2015 |
18405 |
478.11 |
| Aug 12 2015 |
16026 |
456.87 |
| Aug 12 2015 |
17513 |
419.72 |
| Aug 05 2015 |
8790 |
443.11 |
| Aug 05 2015 |
18503 |
478.11 |
| Aug 05 2015 |
15965 |
456.87 |
| Aug 05 2015 |
17500 |
419.72 |
| Jul 29 2015 |
8716 |
443.11 |
| Jul 29 2015 |
18521 |
478.11 |
| Jul 29 2015 |
16129 |
456.87 |
| Jul 29 2015 |
17701 |
419.72 |
| Jul 22 2015 |
8791 |
443.11 |
| Jul 22 2015 |
18531 |
478.11 |
| Jul 22 2015 |
16095 |
456.87 |
| Jul 22 2015 |
17731 |
419.72 |
| Jul 15 2015 |
8964 |
443.11 |
| Jul 15 2015 |
18842 |
478.11 |
| Jul 15 2015 |
16200 |
456.87 |
| Jul 15 2015 |
17865 |
419.72 |
| Jul 08 2015 |
9030 |
443.11 |
| Jul 08 2015 |
18935 |
478.11 |
| Jul 08 2015 |
16239 |
456.87 |
| Jul 08 2015 |
17986 |
419.72 |
| Jul 01 2015 |
9123 |
443.11 |
| Jul 01 2015 |
19059 |
478.11 |
| Jul 01 2015 |
16324 |
456.87 |
| Jul 01 2015 |
18064 |
419.72 |
| Jun 24 2015 |
9108 |
443.11 |
| Jun 24 2015 |
19094 |
478.11 |
| Jun 24 2015 |
16379 |
456.87 |
| Jun 24 2015 |
18135 |
419.72 |
| Jun 17 2015 |
9035 |
443.11 |
| Jun 17 2015 |
18987 |
478.11 |
| Jun 17 2015 |
16409 |
456.87 |
| Jun 17 2015 |
18228 |
419.72 |
| Jun 10 2015 |
9096 |
443.11 |
| Jun 10 2015 |
19173 |
478.11 |
| Jun 10 2015 |
16425 |
456.87 |
| Jun 10 2015 |
18197 |
419.72 |
| Jun 03 2015 |
9017 |
443.11 |
| Jun 03 2015 |
19374 |
478.11 |
| Jun 03 2015 |
15432 |
447.63 |
| Jun 03 2015 |
19323 |
425.94 |
| May 27 2015 |
8883 |
443.11 |
| May 27 2015 |
19185 |
478.11 |
| May 27 2015 |
15399 |
447.63 |
| May 27 2015 |
19143 |
425.94 |
| May 20 2015 |
8869 |
443.11 |
| May 20 2015 |
19234 |
478.11 |
| May 20 2015 |
15443 |
447.63 |
| May 20 2015 |
19201 |
425.94 |
| May 13 2015 |
8863 |
443.11 |
| May 13 2015 |
19452 |
478.11 |
| May 13 2015 |
15392 |
447.63 |
| May 13 2015 |
19264 |
425.94 |
| May 06 2015 |
9230 |
462.5 |
| May 06 2015 |
20982 |
495.89 |
| May 06 2015 |
17411 |
471.53 |
| May 06 2015 |
24590 |
462.8 |
| Apr 29 2015 |
9556 |
462.5 |
| Apr 29 2015 |
21277 |
495.89 |
| Apr 29 2015 |
17510 |
471.53 |
| Apr 29 2015 |
24796 |
462.8 |
| Apr 22 2015 |
9747 |
462.5 |
| Apr 22 2015 |
21334 |
495.89 |
| Apr 22 2015 |
17595 |
471.53 |
| Apr 22 2015 |
24900 |
462.8 |
| Apr 15 2015 |
9616 |
462.5 |
| Apr 15 2015 |
20944 |
495.89 |
| Apr 15 2015 |
17458 |
471.53 |
| Apr 15 2015 |
24632 |
462.8 |
| Apr 08 2015 |
9637 |
462.5 |
| Apr 08 2015 |
21019 |
495.89 |
| Apr 08 2015 |
17709 |
471.53 |
| Apr 08 2015 |
24737 |
462.8 |
| Apr 01 2015 |
9595 |
462.5 |
| Apr 01 2015 |
21176 |
495.89 |
| Apr 01 2015 |
17876 |
471.53 |
| Apr 01 2015 |
25170 |
462.8 |
| Mar 25 2015 |
9481 |
462.5 |
| Mar 25 2015 |
20561 |
495.89 |
| Mar 25 2015 |
17687 |
471.53 |
| Mar 25 2015 |
24454 |
462.8 |
| Mar 18 2015 |
20891 |
510.05 |
| Mar 18 2015 |
17852 |
477.87 |
| Mar 18 2015 |
28841 |
502 |
| Mar 11 2015 |
21373 |
510.05 |
| Mar 11 2015 |
18035 |
477.87 |
| Mar 11 2015 |
29617 |
502 |
| Mar 04 2015 |
21776 |
510.05 |
| Mar 04 2015 |
18289 |
477.87 |
| Mar 04 2015 |
29976 |
502 |
| Feb 25 2015 |
21718 |
509.06 |
| Feb 25 2015 |
18158 |
477.87 |
| Feb 25 2015 |
29904 |
501.27 |
| Feb 18 2015 |
23051 |
522.38 |
| Feb 18 2015 |
18257 |
477.87 |
| Feb 18 2015 |
30741 |
507.55 |
| Feb 11 2015 |
23050 |
522.38 |
| Feb 11 2015 |
18335 |
477.87 |
| Feb 11 2015 |
30746 |
507.55 |
| Feb 04 2015 |
23112 |
522.38 |
| Feb 04 2015 |
18314 |
477.87 |
| Feb 04 2015 |
30769 |
507.55 |
| Jan 28 2015 |
23063 |
522.38 |
| Jan 28 2015 |
18359 |
477.87 |
| Jan 28 2015 |
30759 |
507.55 |
| Jan 21 2015 |
23100 |
522.38 |
| Jan 21 2015 |
18338 |
477.87 |
| Jan 21 2015 |
30792 |
507.55 |
| Jan 14 2015 |
23120 |
522.38 |
| Jan 14 2015 |
18322 |
477.87 |
| Jan 14 2015 |
30792 |
507.55 |
| Jan 07 2015 |
23119 |
522.38 |
| Jan 07 2015 |
18296 |
477.87 |
| Jan 07 2015 |
30770 |
507.55 |
| Dec 31 2014 |
23119 |
522.38 |
| Dec 31 2014 |
18297 |
477.87 |
| Dec 31 2014 |
30790 |
507.55 |
| Dec 24 2014 |
23119 |
522.38 |
| Dec 24 2014 |
18297 |
477.87 |
| Dec 24 2014 |
30790 |
507.55 |
| Dec 17 2014 |
23119 |
522.38 |
| Dec 17 2014 |
18278 |
477.87 |
| Dec 17 2014 |
30779 |
507.55 |
| Dec 10 2014 |
23119 |
522.38 |
| Dec 10 2014 |
18278 |
477.87 |
| Dec 10 2014 |
30780 |
507.55 |
| Dec 03 2014 |
23119 |
522.38 |
| Dec 03 2014 |
18278 |
477.87 |
| Dec 03 2014 |
30780 |
507.55 |
| Nov 26 2014 |
23119 |
522.38 |
| Nov 26 2014 |
18278 |
477.87 |
| Nov 26 2014 |
30780 |
507.55 |
| Nov 19 2014 |
23119 |
522.38 |
| Nov 19 2014 |
18278 |
477.87 |
| Nov 19 2014 |
30781 |
507.55 |
| Nov 12 2014 |
23119 |
522.38 |
| Nov 12 2014 |
18277 |
477.87 |
| Nov 12 2014 |
30784 |
507.55 |
| Nov 05 2014 |
23119 |
522.38 |
| Nov 05 2014 |
18277 |
477.87 |
| Nov 05 2014 |
30785 |
507.55 |
| Oct 29 2014 |
23112 |
522.38 |
| Oct 29 2014 |
18277 |
477.87 |
| Oct 29 2014 |
30781 |
507.55 |
| Oct 22 2014 |
23052 |
522.38 |
| Oct 22 2014 |
18206 |
477.87 |
| Oct 22 2014 |
30783 |
507.55 |
| Oct 15 2014 |
22925 |
522.38 |
| Oct 15 2014 |
18189 |
477.87 |
| Oct 15 2014 |
30672 |
507.55 |
| Oct 08 2014 |
22953 |
522.38 |
| Oct 08 2014 |
18164 |
477.87 |
| Oct 08 2014 |
30670 |
507.55 |
| Oct 01 2014 |
22959 |
522.38 |
| Oct 01 2014 |
18206 |
477.87 |
| Oct 01 2014 |
30726 |
507.55 |
| Sep 24 2014 |
23065 |
522.38 |
| Sep 24 2014 |
18108 |
477.87 |
| Sep 24 2014 |
30735 |
507.55 |
| Sep 17 2014 |
19488 |
484.16 |
| Sep 17 2014 |
18181 |
477.87 |
| Sep 17 2014 |
27197 |
481.02 |
| Sep 10 2014 |
19485 |
484.16 |
| Sep 10 2014 |
27676 |
484.16 |
| Sep 03 2014 |
19545 |
484.16 |
| Sep 03 2014 |
27736 |
484.16 |
| Aug 27 2014 |
19429 |
484.16 |
| Aug 27 2014 |
27805 |
484.16 |
| Aug 20 2014 |
19432 |
484.16 |
| Aug 20 2014 |
27835 |
484.16 |
| Aug 13 2014 |
19364 |
484.16 |
| Aug 13 2014 |
27903 |
484.16 |
| Aug 06 2014 |
19549 |
484.16 |
| Aug 06 2014 |
28036 |
484.16 |
| Jul 30 2014 |
19623 |
484.16 |
| Jul 30 2014 |
28260 |
484.16 |
