| Jul 21 2017 |
16042 |
443.43 |
| Jul 14 2017 |
16106 |
443.43 |
| Jul 07 2017 |
16152 |
443.43 |
| Jun 30 2017 |
16206 |
443.43 |
| Jun 23 2017 |
16332 |
443.43 |
| Jun 16 2017 |
16321 |
443.43 |
| Jun 09 2017 |
16200 |
443.43 |
| Jun 02 2017 |
16463 |
443.43 |
| May 26 2017 |
16525 |
443.43 |
| May 19 2017 |
16734 |
443.43 |
| May 12 2017 |
16830 |
443.43 |
| May 05 2017 |
16803 |
443.43 |
| Apr 28 2017 |
16598 |
443.43 |
| Apr 21 2017 |
12322 |
439.53 |
| Apr 21 2017 |
16474 |
441.48 |
| Apr 14 2017 |
12449 |
439.53 |
| Apr 14 2017 |
16518 |
441.48 |
| Apr 07 2017 |
12319 |
439.53 |
| Apr 07 2017 |
16295 |
441.48 |
| Mar 31 2017 |
12329 |
439.53 |
| Mar 31 2017 |
16537 |
441.48 |
| Mar 24 2017 |
12112 |
439.53 |
| Mar 24 2017 |
16273 |
441.48 |
| Mar 17 2017 |
12280 |
439.53 |
| Mar 17 2017 |
16397 |
441.48 |
| Mar 10 2017 |
12311 |
439.53 |
| Mar 10 2017 |
16498 |
441.48 |
| Mar 03 2017 |
12224 |
439.53 |
| Mar 03 2017 |
16409 |
441.48 |
| Feb 24 2017 |
12332 |
439.53 |
| Feb 24 2017 |
16434 |
441.48 |
| Feb 17 2017 |
12347 |
439.53 |
| Feb 17 2017 |
16504 |
441.48 |
| Feb 10 2017 |
12483 |
439.53 |
| Feb 10 2017 |
16597 |
441.48 |
| Feb 03 2017 |
12450 |
439.53 |
| Feb 03 2017 |
16558 |
441.48 |
| Jan 27 2017 |
12427 |
439.53 |
| Jan 27 2017 |
16570 |
441.48 |
| Jan 20 2017 |
12385 |
439.53 |
| Jan 20 2017 |
16519 |
441.48 |
| Jan 13 2017 |
12364 |
439.53 |
| Jan 13 2017 |
16497 |
441.48 |
| Jan 06 2017 |
12364 |
439.53 |
| Jan 06 2017 |
16506 |
441.48 |
| Dec 30 2016 |
12364 |
439.53 |
| Dec 30 2016 |
16512 |
441.48 |
| Dec 23 2016 |
12364 |
439.53 |
| Dec 23 2016 |
16512 |
441.48 |
| Dec 16 2016 |
12364 |
439.53 |
| Dec 16 2016 |
16508 |
441.48 |
| Dec 09 2016 |
12367 |
439.53 |
| Dec 09 2016 |
16509 |
441.48 |
| Dec 02 2016 |
12367 |
439.53 |
| Dec 02 2016 |
16510 |
441.48 |
| Nov 25 2016 |
12367 |
439.53 |
| Nov 25 2016 |
16506 |
441.48 |
| Nov 18 2016 |
12367 |
439.53 |
| Nov 18 2016 |
16506 |
441.48 |
| Nov 11 2016 |
12362 |
439.53 |
| Nov 11 2016 |
16501 |
441.48 |
| Nov 04 2016 |
12362 |
439.53 |
| Nov 04 2016 |
16501 |
441.48 |
| Oct 28 2016 |
12378 |
439.53 |
| Oct 28 2016 |
16518 |
441.48 |
| Oct 21 2016 |
12390 |
439.53 |
| Oct 21 2016 |
16534 |
441.48 |
| Oct 14 2016 |
12388 |
439.53 |
| Oct 14 2016 |
16510 |
441.48 |
| Oct 07 2016 |
12389 |
439.53 |
| Oct 07 2016 |
16514 |
441.48 |
| Sep 30 2016 |
12398 |
439.53 |
| Sep 30 2016 |
16534 |
441.48 |
| Sep 23 2016 |
12270 |
439.53 |
| Sep 23 2016 |
16408 |
441.48 |
| Sep 16 2016 |
12221 |
439.53 |
| Sep 16 2016 |
16432 |
441.48 |
| Sep 09 2016 |
12341 |
439.53 |
| Sep 09 2016 |
16515 |
441.48 |
| Sep 02 2016 |
12382 |
439.53 |
| Sep 02 2016 |
16674 |
441.48 |
| Aug 26 2016 |
12133 |
439.53 |
| Aug 26 2016 |
16450 |
441.48 |
| Aug 19 2016 |
12159 |
439.53 |
| Aug 19 2016 |
16492 |
441.48 |
| Aug 12 2016 |
12179 |
439.53 |
| Aug 12 2016 |
17979 |
441.48 |
| Aug 05 2016 |
12220 |
439.53 |
| Aug 05 2016 |
13482 |
409.59 |
| Jul 29 2016 |
12083 |
439.53 |
| Jul 29 2016 |
13595 |
409.59 |
| Jul 22 2016 |
12205 |
439.53 |
| Jul 22 2016 |
11425 |
392.67 |
| Jun 22 2016 |
12394 |
439.53 |
| Jun 22 2016 |
10273 |
377.51 |
| Jun 15 2016 |
12557 |
439.53 |
| Jun 15 2016 |
10381 |
377.51 |
| Jun 08 2016 |
12598 |
439.53 |
| Jun 08 2016 |
10413 |
377.51 |
| Jun 01 2016 |
12664 |
439.53 |
| Jun 01 2016 |
10649 |
377.51 |
| May 25 2016 |
12664 |
439.53 |
| May 25 2016 |
10653 |
377.51 |
| May 18 2016 |
12760 |
439.53 |
| May 18 2016 |
10708 |
377.51 |
| May 11 2016 |
12813 |
439.53 |
| May 11 2016 |
12437 |
390.6 |
| May 04 2016 |
12736 |
439.53 |
| May 04 2016 |
14263 |
403.34 |
| Apr 27 2016 |
14717 |
455.33 |
| Apr 27 2016 |
15109 |
407.29 |
| Apr 20 2016 |
12839 |
391.27 |
| Apr 13 2016 |
12783 |
391.27 |
| Apr 06 2016 |
12853 |
391.27 |
| Mar 30 2016 |
12743 |
391.27 |
| Mar 23 2016 |
12889 |
391.27 |
| Mar 16 2016 |
12820 |
391.27 |
| Mar 09 2016 |
12871 |
391.27 |
| Mar 02 2016 |
12792 |
391.27 |
| Feb 24 2016 |
12777 |
391.27 |
| Feb 17 2016 |
12909 |
391.27 |
| Feb 10 2016 |
12933 |
391.27 |
| Feb 03 2016 |
12961 |
391.27 |
| Jan 27 2016 |
12963 |
391.27 |
| Jan 20 2016 |
12968 |
391.27 |
| Jan 13 2016 |
12986 |
391.27 |
| Jan 06 2016 |
12993 |
391.27 |
| Dec 30 2015 |
12992 |
391.27 |
| Dec 23 2015 |
12992 |
391.27 |
| Dec 16 2015 |
12992 |
391.27 |
| Dec 09 2015 |
12998 |
391.27 |
| Dec 02 2015 |
12999 |
391.27 |
| Nov 25 2015 |
13000 |
391.27 |
| Nov 18 2015 |
13000 |
391.27 |
| Nov 11 2015 |
12997 |
391.27 |
| Nov 04 2015 |
12997 |
391.27 |
| Oct 28 2015 |
12985 |
391.27 |
| Oct 21 2015 |
12970 |
391.27 |
| Oct 14 2015 |
12975 |
391.27 |
| Oct 07 2015 |
12985 |
391.27 |
| Sep 30 2015 |
13001 |
391.27 |
| Sep 23 2015 |
13040 |
391.27 |
| Sep 16 2015 |
13000 |
391.27 |
| Sep 09 2015 |
12979 |
391.27 |
| Sep 02 2015 |
12984 |
391.27 |
| Aug 26 2015 |
13130 |
391.27 |
| Aug 19 2015 |
13282 |
391.27 |
| Aug 12 2015 |
13353 |
391.27 |
| Aug 05 2015 |
5167 |
351.07 |
| Aug 05 2015 |
13610 |
393.02 |
| Jul 29 2015 |
5167 |
351.07 |
| Jul 29 2015 |
13813 |
393.02 |
| Jul 22 2015 |
5172 |
351.07 |
| Jul 22 2015 |
13978 |
394.11 |
| Jul 15 2015 |
5356 |
351.07 |
| Jul 15 2015 |
14492 |
397.13 |
| Jul 08 2015 |
5396 |
351.07 |
| Jul 08 2015 |
14599 |
397.13 |
| Jul 01 2015 |
5433 |
351.07 |
| Jul 01 2015 |
14697 |
397.13 |
| Jun 24 2015 |
5481 |
351.07 |
| Jun 24 2015 |
14771 |
397.13 |
| Jun 17 2015 |
5467 |
351.07 |
| Jun 17 2015 |
14843 |
397.13 |
| Jun 10 2015 |
5479 |
351.07 |
| Jun 10 2015 |
14825 |
397.13 |
| Jun 03 2015 |
5601 |
351.07 |
| Jun 03 2015 |
15007 |
397.13 |
| May 27 2015 |
5538 |
351.07 |
| May 27 2015 |
14887 |
397.13 |
| May 20 2015 |
5617 |
351.07 |
| May 20 2015 |
14935 |
397.13 |
| May 13 2015 |
5654 |
351.07 |
| May 13 2015 |
11885 |
374.22 |
| May 06 2015 |
5571 |
351.07 |
| May 06 2015 |
11643 |
374.22 |
| Apr 29 2015 |
5659 |
351.07 |
| Apr 29 2015 |
11769 |
374.22 |
| Apr 22 2015 |
5703 |
351.07 |
| Apr 22 2015 |
11861 |
374.22 |
| Apr 15 2015 |
5717 |
351.07 |
| Apr 15 2015 |
11872 |
374.22 |
| Apr 08 2015 |
5734 |
351.07 |
| Apr 08 2015 |
11929 |
374.22 |
| Apr 01 2015 |
5799 |
351.07 |
| Apr 01 2015 |
12120 |
374.22 |
| Mar 25 2015 |
5560 |
351.07 |
| Mar 25 2015 |
11755 |
374.22 |
| Mar 18 2015 |
5401 |
351.07 |
| Mar 18 2015 |
11600 |
374.22 |
| Mar 11 2015 |
5516 |
351.07 |
| Mar 11 2015 |
11994 |
374.22 |
| Mar 04 2015 |
5622 |
351.07 |
| Mar 04 2015 |
12106 |
374.22 |
| Feb 25 2015 |
5651 |
351.07 |
| Feb 25 2015 |
12118 |
374.22 |
| Feb 18 2015 |
5736 |
351.07 |
| Feb 18 2015 |
12183 |
374.22 |
| Feb 11 2015 |
5769 |
351.07 |
| Feb 11 2015 |
12196 |
374.22 |
| Feb 04 2015 |
5790 |
351.07 |
| Feb 04 2015 |
12208 |
374.22 |
| Jan 28 2015 |
5792 |
351.07 |
| Jan 28 2015 |
12230 |
374.22 |
| Jan 21 2015 |
5808 |
351.07 |
| Jan 21 2015 |
12252 |
374.22 |
| Jan 14 2015 |
5819 |
351.07 |
| Jan 14 2015 |
12273 |
374.22 |
| Jan 07 2015 |
5819 |
351.07 |
| Jan 07 2015 |
12260 |
374.22 |
| Dec 31 2014 |
5819 |
351.07 |
| Dec 31 2014 |
12258 |
374.22 |
| Dec 24 2014 |
5819 |
351.07 |
| Dec 24 2014 |
12258 |
374.22 |
| Dec 17 2014 |
5819 |
351.07 |
| Dec 17 2014 |
12252 |
374.22 |
| Dec 10 2014 |
5819 |
351.07 |
| Dec 10 2014 |
12252 |
374.22 |
| Dec 03 2014 |
5819 |
351.07 |
| Dec 03 2014 |
12252 |
374.22 |
| Nov 26 2014 |
5819 |
351.07 |
| Nov 26 2014 |
12252 |
374.22 |
| Nov 19 2014 |
5819 |
351.07 |
| Nov 19 2014 |
12251 |
374.22 |
| Nov 12 2014 |
5819 |
351.07 |
| Nov 12 2014 |
12251 |
374.22 |
| Nov 05 2014 |
5819 |
351.07 |
| Nov 05 2014 |
12251 |
374.22 |
| Oct 29 2014 |
5818 |
351.07 |
| Oct 29 2014 |
12250 |
374.22 |
| Oct 22 2014 |
5809 |
351.07 |
| Oct 22 2014 |
12269 |
374.22 |
| Oct 15 2014 |
5798 |
351.07 |
| Oct 15 2014 |
12248 |
374.22 |
| Oct 08 2014 |
5805 |
351.07 |
| Oct 08 2014 |
12246 |
374.22 |
| Oct 01 2014 |
5809 |
351.07 |
| Oct 01 2014 |
12260 |
374.22 |
| Sep 24 2014 |
5819 |
351.07 |
| Sep 24 2014 |
12245 |
374.22 |
| Sep 17 2014 |
5779 |
351.07 |
| Sep 17 2014 |
12251 |
374.22 |
| Sep 10 2014 |
5795 |
351.07 |
| Sep 10 2014 |
12261 |
374.22 |
| Sep 03 2014 |
5806 |
351.07 |
| Sep 03 2014 |
12309 |
374.22 |
| Aug 27 2014 |
5730 |
351.07 |
| Aug 27 2014 |
12324 |
374.22 |
| Aug 20 2014 |
5729 |
351.07 |
| Aug 20 2014 |
12341 |
374.22 |
| Aug 13 2014 |
5716 |
351.07 |
| Aug 13 2014 |
12382 |
374.22 |
| Aug 06 2014 |
15576 |
397.38 |
| Jul 30 2014 |
15687 |
397.38 |
