| Jul 22 2016 |
11297 |
417.2 |
| Jul 22 2016 |
14872 |
417.2 |
| Jun 22 2016 |
11588 |
417.2 |
| Jun 22 2016 |
15865 |
417.2 |
| Jun 15 2016 |
11640 |
417.2 |
| Jun 15 2016 |
16046 |
417.2 |
| Jun 08 2016 |
11718 |
417.2 |
| Jun 08 2016 |
16080 |
417.2 |
| Jun 01 2016 |
11805 |
417.2 |
| Jun 01 2016 |
16355 |
417.2 |
| May 25 2016 |
6490 |
380.73 |
| May 25 2016 |
11786 |
417.2 |
| May 25 2016 |
13589 |
398.97 |
| May 18 2016 |
6542 |
380.73 |
| May 18 2016 |
11900 |
417.2 |
| May 18 2016 |
13671 |
398.97 |
| May 11 2016 |
6561 |
380.73 |
| May 11 2016 |
11810 |
417.2 |
| May 11 2016 |
13636 |
398.97 |
| May 04 2016 |
6533 |
380.73 |
| May 04 2016 |
11721 |
417.2 |
| May 04 2016 |
13621 |
398.97 |
| Apr 27 2016 |
6722 |
380.73 |
| Apr 27 2016 |
11969 |
417.2 |
| Apr 27 2016 |
13891 |
398.97 |
| Apr 20 2016 |
6780 |
380.73 |
| Apr 20 2016 |
11995 |
417.2 |
| Apr 20 2016 |
13921 |
398.97 |
| Apr 13 2016 |
6976 |
380.73 |
| Apr 13 2016 |
11919 |
417.2 |
| Apr 13 2016 |
13873 |
398.97 |
| Apr 06 2016 |
7142 |
380.73 |
| Apr 06 2016 |
11956 |
417.2 |
| Apr 06 2016 |
13981 |
398.97 |
| Mar 30 2016 |
7062 |
380.73 |
| Mar 30 2016 |
11863 |
417.2 |
| Mar 30 2016 |
13851 |
398.97 |
| Mar 23 2016 |
7239 |
380.73 |
| Mar 23 2016 |
11865 |
417.2 |
| Mar 23 2016 |
14019 |
398.97 |
| Mar 16 2016 |
7297 |
380.73 |
| Mar 16 2016 |
11771 |
417.2 |
| Mar 16 2016 |
13955 |
398.97 |
| Mar 09 2016 |
7295 |
380.73 |
| Mar 09 2016 |
11755 |
417.2 |
| Mar 09 2016 |
14014 |
398.97 |
| Mar 02 2016 |
7241 |
380.73 |
| Mar 02 2016 |
11724 |
417.2 |
| Mar 02 2016 |
13931 |
398.97 |
| Feb 24 2016 |
7276 |
380.73 |
| Feb 24 2016 |
11672 |
417.2 |
| Feb 24 2016 |
13924 |
398.97 |
| Feb 17 2016 |
7375 |
380.73 |
| Feb 17 2016 |
11727 |
417.2 |
| Feb 17 2016 |
14068 |
398.97 |
| Feb 10 2016 |
7384 |
380.73 |
| Feb 10 2016 |
11749 |
417.2 |
| Feb 10 2016 |
14073 |
398.97 |
| Feb 03 2016 |
7422 |
380.73 |
| Feb 03 2016 |
11743 |
417.2 |
| Feb 03 2016 |
14100 |
398.97 |
| Jan 27 2016 |
7440 |
380.73 |
| Jan 27 2016 |
11738 |
417.2 |
| Jan 27 2016 |
14100 |
398.97 |
| Jan 20 2016 |
7432 |
380.73 |
| Jan 20 2016 |
11771 |
417.2 |
| Jan 20 2016 |
14108 |
398.97 |
| Jan 13 2016 |
7436 |
380.73 |
| Jan 13 2016 |
11796 |
417.2 |
| Jan 13 2016 |
14127 |
398.97 |
| Jan 06 2016 |
7436 |
380.73 |
| Jan 06 2016 |
11804 |
417.2 |
| Jan 06 2016 |
14138 |
398.97 |
| Dec 30 2015 |
7436 |
380.73 |
| Dec 30 2015 |
11803 |
417.2 |
| Dec 30 2015 |
14131 |
398.97 |
| Dec 23 2015 |
7436 |
380.73 |
| Dec 23 2015 |
11802 |
417.2 |
| Dec 23 2015 |
14131 |
398.97 |
| Dec 16 2015 |
7436 |
380.73 |
| Dec 16 2015 |
11802 |
417.2 |
| Dec 16 2015 |
14131 |
398.97 |
| Dec 09 2015 |
7436 |
380.73 |
| Dec 09 2015 |
11811 |
417.2 |
| Dec 09 2015 |
14135 |
398.97 |
| Dec 02 2015 |
7437 |
380.73 |
| Dec 02 2015 |
11812 |
417.2 |
| Dec 02 2015 |
14136 |
398.97 |
| Nov 25 2015 |
7437 |
380.73 |
| Nov 25 2015 |
11812 |
417.2 |
| Nov 25 2015 |
14137 |
398.97 |
| Nov 18 2015 |
7437 |
380.73 |
| Nov 18 2015 |
11812 |
417.2 |
| Nov 18 2015 |
14137 |
398.97 |
| Nov 11 2015 |
7432 |
380.73 |
| Nov 11 2015 |
11812 |
417.2 |
| Nov 11 2015 |
14132 |
398.97 |
| Nov 04 2015 |
7432 |
380.73 |
| Nov 04 2015 |
11812 |
417.2 |
| Nov 04 2015 |
14132 |
398.97 |
| Oct 28 2015 |
7433 |
380.73 |
| Oct 28 2015 |
11795 |
417.2 |
| Oct 28 2015 |
14116 |
398.97 |
| Oct 21 2015 |
7417 |
380.73 |
| Oct 21 2015 |
11811 |
417.2 |
| Oct 21 2015 |
14110 |
398.97 |
| Oct 14 2015 |
7426 |
380.73 |
| Oct 14 2015 |
11825 |
417.2 |
| Oct 14 2015 |
14116 |
398.97 |
| Oct 07 2015 |
7429 |
380.73 |
| Oct 07 2015 |
11798 |
417.2 |
| Oct 07 2015 |
14122 |
398.97 |
| Sep 30 2015 |
7432 |
380.73 |
| Sep 30 2015 |
11800 |
417.2 |
| Sep 30 2015 |
14138 |
398.97 |
| Sep 23 2015 |
7480 |
380.73 |
| Sep 23 2015 |
11796 |
417.2 |
| Sep 23 2015 |
14177 |
398.97 |
| Sep 16 2015 |
7420 |
380.73 |
| Sep 16 2015 |
11788 |
417.2 |
| Sep 16 2015 |
14122 |
398.97 |
| Sep 09 2015 |
7391 |
380.73 |
| Sep 09 2015 |
11798 |
417.2 |
| Sep 09 2015 |
14084 |
398.97 |
| Sep 02 2015 |
7455 |
380.73 |
| Sep 02 2015 |
11718 |
417.2 |
| Sep 02 2015 |
14077 |
398.97 |
| Aug 26 2015 |
7565 |
380.73 |
| Aug 26 2015 |
11877 |
417.2 |
| Aug 26 2015 |
14247 |
398.97 |
| Aug 19 2015 |
7754 |
380.73 |
| Aug 19 2015 |
11910 |
417.2 |
| Aug 19 2015 |
14420 |
398.97 |
| Aug 12 2015 |
7753 |
380.73 |
| Aug 12 2015 |
11976 |
417.2 |
| Aug 12 2015 |
14459 |
398.97 |
| Aug 05 2015 |
7845 |
380.73 |
| Aug 05 2015 |
11949 |
417.2 |
| Aug 05 2015 |
14462 |
398.97 |
| Jul 29 2015 |
7875 |
380.73 |
| Jul 29 2015 |
9430 |
391.9 |
| Jul 29 2015 |
13070 |
388.18 |
| Jul 22 2015 |
7866 |
380.73 |
| Jul 22 2015 |
9396 |
391.9 |
| Jul 22 2015 |
12574 |
384.55 |
| Jul 15 2015 |
8076 |
380.73 |
| Jul 15 2015 |
9496 |
391.9 |
| Jul 15 2015 |
12713 |
384.55 |
| Jul 08 2015 |
8114 |
380.73 |
| Jul 08 2015 |
9539 |
391.9 |
| Jul 08 2015 |
12833 |
384.55 |
| Jul 01 2015 |
8157 |
380.73 |
| Jul 01 2015 |
9606 |
391.9 |
| Jul 01 2015 |
12917 |
384.55 |
| Jun 24 2015 |
8158 |
380.73 |
| Jun 24 2015 |
9665 |
391.9 |
| Jun 24 2015 |
12962 |
384.55 |
| Jun 17 2015 |
8133 |
380.73 |
| Jun 17 2015 |
9738 |
391.9 |
| Jun 17 2015 |
13047 |
384.55 |
| Jun 10 2015 |
8164 |
380.73 |
| Jun 10 2015 |
9776 |
391.9 |
| Jun 10 2015 |
13011 |
384.55 |
| Jun 03 2015 |
76 |
180.13 |
| Jun 03 2015 |
9811 |
391.9 |
| Jun 03 2015 |
7196 |
334.4 |
| May 27 2015 |
9801 |
391.9 |
| May 27 2015 |
13270 |
385.82 |
| May 20 2015 |
9856 |
391.9 |
| May 20 2015 |
13340 |
385.82 |
| May 13 2015 |
9859 |
391.9 |
| May 13 2015 |
13419 |
385.82 |
| May 06 2015 |
9581 |
391.9 |
| May 06 2015 |
13138 |
385.82 |
| Apr 29 2015 |
9679 |
391.9 |
| Apr 29 2015 |
13349 |
385.82 |
| Apr 22 2015 |
9728 |
391.9 |
| Apr 22 2015 |
13436 |
385.82 |
| Apr 15 2015 |
9686 |
391.9 |
| Apr 15 2015 |
13419 |
385.82 |
| Apr 08 2015 |
9840 |
391.9 |
| Apr 08 2015 |
13461 |
385.82 |
| Apr 01 2015 |
9939 |
391.9 |
| Apr 01 2015 |
13699 |
385.82 |
| Mar 25 2015 |
9850 |
391.9 |
| Mar 25 2015 |
13294 |
385.82 |
| Mar 18 2015 |
9744 |
391.9 |
| Mar 18 2015 |
13086 |
385.82 |
| Mar 11 2015 |
9814 |
391.9 |
| Mar 11 2015 |
13501 |
385.82 |
| Mar 04 2015 |
9958 |
391.9 |
| Mar 04 2015 |
13640 |
385.82 |
| Feb 25 2015 |
9919 |
391.9 |
| Feb 25 2015 |
13653 |
385.82 |
| Feb 18 2015 |
9980 |
391.9 |
| Feb 18 2015 |
13702 |
385.82 |
| Feb 11 2015 |
10001 |
391.9 |
| Feb 11 2015 |
13726 |
385.82 |
| Feb 04 2015 |
9995 |
391.9 |
| Feb 04 2015 |
13738 |
385.82 |
| Jan 28 2015 |
10014 |
391.9 |
| Jan 28 2015 |
13741 |
385.82 |
| Jan 21 2015 |
10019 |
391.9 |
| Jan 21 2015 |
13763 |
385.82 |
| Jan 14 2015 |
10026 |
391.9 |
| Jan 14 2015 |
13777 |
385.82 |
| Jan 07 2015 |
10006 |
391.9 |
| Jan 07 2015 |
13754 |
385.82 |
| Dec 31 2014 |
10008 |
391.9 |
| Dec 31 2014 |
13756 |
385.82 |
| Dec 24 2014 |
10008 |
391.9 |
| Dec 24 2014 |
13756 |
385.82 |
| Dec 17 2014 |
9996 |
391.9 |
| Dec 17 2014 |
13750 |
385.82 |
| Dec 10 2014 |
9996 |
391.9 |
| Dec 10 2014 |
13750 |
385.82 |
| Dec 03 2014 |
9996 |
391.9 |
| Dec 03 2014 |
13751 |
385.82 |
| Nov 26 2014 |
9996 |
391.9 |
| Nov 26 2014 |
13751 |
385.82 |
| Nov 19 2014 |
9996 |
391.9 |
| Nov 19 2014 |
13750 |
385.82 |
| Nov 12 2014 |
9996 |
391.9 |
| Nov 12 2014 |
13750 |
385.82 |
| Nov 05 2014 |
9996 |
391.9 |
| Nov 05 2014 |
13751 |
385.82 |
| Oct 29 2014 |
9996 |
391.9 |
| Oct 29 2014 |
13749 |
385.82 |
| Oct 22 2014 |
9970 |
391.9 |
| Oct 22 2014 |
13762 |
385.82 |
| Oct 15 2014 |
9948 |
391.9 |
| Oct 15 2014 |
13732 |
385.82 |
| Oct 08 2014 |
9931 |
391.9 |
| Oct 08 2014 |
13733 |
385.82 |
| Oct 01 2014 |
9944 |
391.9 |
| Oct 01 2014 |
13751 |
385.82 |
| Sep 24 2014 |
9925 |
391.9 |
| Sep 24 2014 |
13745 |
385.82 |
| Sep 17 2014 |
9984 |
391.9 |
| Sep 17 2014 |
13738 |
385.82 |
| Sep 10 2014 |
9897 |
391.9 |
| Sep 10 2014 |
13760 |
385.82 |
| Sep 03 2014 |
9920 |
391.9 |
| Sep 03 2014 |
13809 |
385.82 |
| Aug 27 2014 |
9986 |
391.9 |
| Aug 27 2014 |
13814 |
385.82 |
| Aug 20 2014 |
9957 |
391.9 |
| Aug 20 2014 |
13824 |
385.82 |
| Aug 13 2014 |
10006 |
391.9 |
| Aug 13 2014 |
13882 |
385.82 |
| Aug 06 2014 |
10059 |
391.9 |
| Aug 06 2014 |
13973 |
385.82 |
| Jul 30 2014 |
12445 |
373.66 |
