| Apr 24 2020 |
10566 |
440.16 |
| Apr 17 2020 |
10808 |
440.16 |
| Apr 10 2020 |
11054 |
440.16 |
| Apr 03 2020 |
11357 |
440.16 |
| Mar 27 2020 |
11676 |
440.16 |
| Mar 20 2020 |
11835 |
440.16 |
| Mar 13 2020 |
11986 |
440.16 |
| Mar 06 2020 |
12086 |
440.16 |
| Feb 28 2020 |
12131 |
440.16 |
| Feb 21 2020 |
12016 |
440.16 |
| Feb 14 2020 |
12057 |
440.16 |
| Feb 07 2020 |
11974 |
440.16 |
| Jan 31 2020 |
12013 |
440.16 |
| Jan 24 2020 |
12009 |
440.16 |
| Jan 17 2020 |
11943 |
440.16 |
| Jan 10 2020 |
11942 |
440.16 |
| Jan 03 2020 |
11953 |
440.16 |
| Dec 27 2019 |
11950 |
440.16 |
| Dec 20 2019 |
11950 |
440.16 |
| Dec 13 2019 |
11951 |
440.16 |
| Dec 06 2019 |
11937 |
440.16 |
| Nov 29 2019 |
11932 |
440.16 |
| Nov 22 2019 |
11932 |
440.16 |
| Nov 15 2019 |
11937 |
440.16 |
| Nov 08 2019 |
11894 |
440.16 |
| Nov 01 2019 |
11734 |
440.16 |
| Oct 25 2019 |
11752 |
440.16 |
| Oct 18 2019 |
11771 |
440.16 |
| Oct 11 2019 |
11765 |
440.16 |
| Oct 04 2019 |
11753 |
440.16 |
| Sep 27 2019 |
11866 |
440.16 |
| Sep 20 2019 |
11863 |
440.16 |
| Sep 13 2019 |
11862 |
440.16 |
| Sep 06 2019 |
12064 |
440.16 |
| Aug 30 2019 |
12130 |
440.16 |
| Aug 23 2019 |
12276 |
440.16 |
| Aug 16 2019 |
12267 |
440.16 |
| Aug 09 2019 |
12293 |
440.16 |
| Aug 02 2019 |
12385 |
440.16 |
| Jul 26 2019 |
12458 |
440.16 |
| Jul 19 2019 |
12525 |
440.16 |
| Jul 12 2019 |
12668 |
440.16 |
| Jul 05 2019 |
12973 |
440.16 |
| Jun 28 2019 |
13133 |
440.16 |
| Jun 21 2019 |
13023 |
440.16 |
| Jun 14 2019 |
13122 |
440.16 |
| Jun 07 2019 |
13280 |
440.16 |
| May 31 2019 |
13292 |
440.16 |
| May 24 2019 |
13339 |
440.16 |
| May 17 2019 |
13340 |
440.16 |
| May 10 2019 |
13277 |
440.16 |
| May 03 2019 |
13363 |
440.16 |
| May 19 2017 |
7149 |
393.09 |
| May 19 2017 |
9741 |
393.09 |
| May 12 2017 |
7189 |
393.09 |
| May 12 2017 |
9825 |
393.09 |
| May 05 2017 |
7228 |
393.09 |
| May 05 2017 |
9872 |
393.09 |
| Apr 28 2017 |
7225 |
393.09 |
| Apr 28 2017 |
9789 |
393.09 |
| Apr 21 2017 |
7341 |
393.09 |
| Apr 21 2017 |
9881 |
393.09 |
| Apr 14 2017 |
7433 |
393.09 |
| Apr 14 2017 |
9916 |
393.09 |
| Apr 07 2017 |
7368 |
393.09 |
| Apr 07 2017 |
9770 |
393.09 |
| Mar 31 2017 |
7438 |
393.09 |
| Mar 31 2017 |
9953 |
393.09 |
| Mar 24 2017 |
7322 |
393.09 |
| Mar 24 2017 |
9836 |
393.09 |
| Mar 17 2017 |
7413 |
393.09 |
| Mar 17 2017 |
9906 |
393.09 |
| Mar 10 2017 |
7432 |
393.09 |
| Mar 10 2017 |
9975 |
393.09 |
| Mar 03 2017 |
7395 |
393.09 |
| Mar 03 2017 |
9950 |
393.09 |
| Feb 24 2017 |
7484 |
393.09 |
| Feb 24 2017 |
10006 |
393.09 |
| Feb 17 2017 |
7511 |
393.09 |
| Feb 17 2017 |
10054 |
393.09 |
| Feb 10 2017 |
7608 |
393.09 |
| Feb 10 2017 |
10113 |
393.09 |
| Feb 03 2017 |
7597 |
393.09 |
| Feb 03 2017 |
10121 |
393.09 |
| Jan 27 2017 |
7566 |
393.09 |
| Jan 27 2017 |
10129 |
393.09 |
| Jan 20 2017 |
7559 |
393.09 |
| Jan 20 2017 |
10111 |
393.09 |
| Jan 13 2017 |
7560 |
393.09 |
| Jan 13 2017 |
10119 |
393.09 |
| Jan 06 2017 |
7560 |
393.09 |
| Jan 06 2017 |
10099 |
393.09 |
| Dec 30 2016 |
7560 |
393.09 |
| Dec 30 2016 |
10099 |
393.09 |
| Dec 23 2016 |
7560 |
393.09 |
| Dec 23 2016 |
10099 |
393.09 |
| Dec 16 2016 |
7560 |
393.09 |
| Dec 16 2016 |
10098 |
393.09 |
| Dec 09 2016 |
7559 |
393.09 |
| Dec 09 2016 |
10101 |
393.09 |
| Dec 02 2016 |
7559 |
393.09 |
| Dec 02 2016 |
10102 |
393.09 |
| Nov 25 2016 |
7559 |
393.09 |
| Nov 25 2016 |
10099 |
393.09 |
| Nov 18 2016 |
7559 |
393.09 |
| Nov 18 2016 |
10099 |
393.09 |
| Nov 11 2016 |
7550 |
393.09 |
| Nov 11 2016 |
10093 |
393.09 |
| Nov 04 2016 |
7550 |
393.09 |
| Nov 04 2016 |
10093 |
393.09 |
| Oct 28 2016 |
7568 |
393.09 |
| Oct 28 2016 |
10112 |
393.09 |
| Oct 21 2016 |
7573 |
393.09 |
| Oct 21 2016 |
10116 |
393.09 |
| Oct 14 2016 |
7581 |
393.09 |
| Oct 14 2016 |
10168 |
393.09 |
| Oct 07 2016 |
7574 |
393.09 |
| Oct 07 2016 |
10163 |
393.09 |
| Sep 30 2016 |
7579 |
393.09 |
| Sep 30 2016 |
10169 |
393.09 |
| Sep 23 2016 |
7512 |
393.09 |
| Sep 23 2016 |
10115 |
393.09 |
| Sep 16 2016 |
7480 |
393.09 |
| Sep 16 2016 |
10136 |
393.09 |
| Sep 09 2016 |
7569 |
393.09 |
| Sep 09 2016 |
10180 |
393.09 |
| Sep 02 2016 |
7591 |
393.09 |
| Sep 02 2016 |
10308 |
393.09 |
| Aug 26 2016 |
7293 |
393.09 |
| Aug 26 2016 |
10034 |
393.09 |
| Aug 19 2016 |
7303 |
393.09 |
| Aug 19 2016 |
10047 |
393.09 |
| Aug 12 2016 |
7298 |
393.09 |
| Aug 12 2016 |
11151 |
393.09 |
| Aug 05 2016 |
7349 |
393.09 |
| Aug 05 2016 |
11226 |
393.09 |
| Jul 29 2016 |
7212 |
393.09 |
| Jul 29 2016 |
11331 |
393.09 |
| Jul 22 2016 |
7320 |
393.09 |
| Jul 22 2016 |
11489 |
393.09 |
| Jun 22 2016 |
7504 |
393.09 |
| Jun 22 2016 |
6845 |
371.69 |
| Jun 22 2016 |
10458 |
378.82 |
| Jun 15 2016 |
7604 |
393.09 |
| Jun 15 2016 |
9755 |
399.47 |
| Jun 15 2016 |
13193 |
397.87 |
| Jun 08 2016 |
7590 |
393.09 |
| Jun 08 2016 |
9833 |
399.47 |
| Jun 08 2016 |
13219 |
397.87 |
| Jun 01 2016 |
7657 |
393.09 |
| Jun 01 2016 |
11742 |
416.54 |
| Jun 01 2016 |
15526 |
411.85 |
| May 25 2016 |
11983 |
419.05 |
| May 25 2016 |
16564 |
419.05 |
| May 18 2016 |
12099 |
419.05 |
| May 18 2016 |
16692 |
419.05 |
| May 11 2016 |
12000 |
419.05 |
| May 11 2016 |
16670 |
419.05 |
| May 04 2016 |
16333 |
460.58 |
| May 04 2016 |
22923 |
460.58 |
| Apr 27 2016 |
15653 |
451.47 |
| Apr 27 2016 |
21870 |
451.47 |
| Apr 20 2016 |
15688 |
451.47 |
| Apr 20 2016 |
21869 |
451.47 |
| Apr 13 2016 |
15442 |
459.62 |
| Apr 13 2016 |
15579 |
451.47 |
| Apr 13 2016 |
21562 |
449.84 |
| Apr 06 2016 |
15825 |
459.62 |
| Apr 06 2016 |
15624 |
451.47 |
| Apr 06 2016 |
21802 |
449.84 |
| Mar 30 2016 |
15667 |
459.62 |
| Mar 30 2016 |
15528 |
451.47 |
| Mar 30 2016 |
21632 |
449.84 |
| Mar 23 2016 |
15943 |
459.62 |
| Mar 23 2016 |
15510 |
451.47 |
| Mar 23 2016 |
21760 |
449.84 |
| Mar 16 2016 |
16084 |
459.62 |
| Mar 16 2016 |
15436 |
451.47 |
| Mar 16 2016 |
21739 |
449.84 |
| Mar 09 2016 |
16194 |
459.62 |
| Mar 09 2016 |
15375 |
451.47 |
| Mar 09 2016 |
21791 |
449.84 |
| Mar 02 2016 |
15959 |
459.62 |
| Mar 02 2016 |
15330 |
451.47 |
| Mar 02 2016 |
21641 |
449.84 |
| Feb 24 2016 |
15927 |
459.62 |
| Feb 24 2016 |
15263 |
451.47 |
| Feb 24 2016 |
21577 |
449.84 |
| Feb 17 2016 |
16121 |
459.62 |
| Feb 17 2016 |
15318 |
451.47 |
| Feb 17 2016 |
21778 |
449.84 |
| Feb 10 2016 |
16035 |
459.62 |
| Feb 10 2016 |
15320 |
451.47 |
| Feb 10 2016 |
21744 |
449.84 |
| Feb 03 2016 |
16026 |
459.62 |
| Feb 03 2016 |
15297 |
451.47 |
| Feb 03 2016 |
21734 |
449.84 |
| Jan 27 2016 |
16072 |
459.62 |
| Jan 27 2016 |
15263 |
451.47 |
| Jan 27 2016 |
21747 |
449.84 |
| Jan 20 2016 |
16071 |
459.62 |
| Jan 20 2016 |
15303 |
451.47 |
| Jan 20 2016 |
21763 |
449.84 |
| Jan 13 2016 |
16086 |
459.62 |
| Jan 13 2016 |
15332 |
451.47 |
| Jan 13 2016 |
21798 |
449.84 |
| Jan 06 2016 |
16086 |
459.62 |
| Jan 06 2016 |
15347 |
451.47 |
| Jan 06 2016 |
21808 |
449.84 |
| Dec 30 2015 |
16086 |
459.62 |
| Dec 30 2015 |
15341 |
451.47 |
| Dec 30 2015 |
21804 |
449.84 |
| Dec 23 2015 |
16084 |
459.62 |
| Dec 23 2015 |
15340 |
451.47 |
| Dec 23 2015 |
21805 |
449.84 |
| Dec 16 2015 |
16084 |
459.62 |
| Dec 16 2015 |
15340 |
451.47 |
| Dec 16 2015 |
21805 |
449.84 |
| Dec 09 2015 |
16085 |
459.62 |
| Dec 09 2015 |
15345 |
451.47 |
| Dec 09 2015 |
21807 |
449.84 |
| Dec 02 2015 |
16086 |
459.62 |
| Dec 02 2015 |
15346 |
451.47 |
| Dec 02 2015 |
21808 |
449.84 |
| Nov 25 2015 |
16086 |
459.62 |
| Nov 25 2015 |
15346 |
451.47 |
| Nov 25 2015 |
21809 |
449.84 |
| Nov 18 2015 |
16086 |
459.62 |
| Nov 18 2015 |
15346 |
451.47 |
| Nov 18 2015 |
21808 |
449.84 |
| Nov 11 2015 |
16064 |
459.62 |
| Nov 11 2015 |
15346 |
451.47 |
| Nov 11 2015 |
21787 |
449.84 |
| Nov 04 2015 |
16064 |
459.62 |
| Nov 04 2015 |
15346 |
451.47 |
| Nov 04 2015 |
21787 |
449.84 |
| Oct 28 2015 |
16066 |
459.62 |
| Oct 28 2015 |
15322 |
451.47 |
| Oct 28 2015 |
21752 |
449.84 |
| Oct 21 2015 |
16024 |
459.62 |
| Oct 21 2015 |
15336 |
451.47 |
| Oct 21 2015 |
21723 |
449.84 |
| Oct 14 2015 |
16018 |
459.62 |
| Oct 14 2015 |
15352 |
451.47 |
| Oct 14 2015 |
21725 |
449.84 |
| Oct 07 2015 |
16043 |
459.62 |
| Oct 07 2015 |
15315 |
451.47 |
| Oct 07 2015 |
21720 |
449.84 |
| Sep 30 2015 |
16059 |
459.62 |
| Sep 30 2015 |
15312 |
451.47 |
| Sep 30 2015 |
21738 |
449.84 |
| Sep 23 2015 |
16164 |
459.62 |
| Sep 23 2015 |
15305 |
451.47 |
| Sep 23 2015 |
21786 |
449.84 |
| Sep 16 2015 |
16006 |
459.62 |
| Sep 16 2015 |
15285 |
451.47 |
| Sep 16 2015 |
21672 |
449.84 |
| Sep 09 2015 |
15961 |
459.62 |
| Sep 09 2015 |
15259 |
451.47 |
| Sep 09 2015 |
21629 |
449.84 |
| Sep 02 2015 |
16030 |
459.62 |
| Sep 02 2015 |
15132 |
451.47 |
| Sep 02 2015 |
21587 |
449.84 |
| Aug 26 2015 |
16210 |
459.62 |
| Aug 26 2015 |
15341 |
451.47 |
| Aug 26 2015 |
21763 |
449.84 |
| Aug 19 2015 |
16430 |
459.62 |
| Aug 19 2015 |
15384 |
451.47 |
| Aug 19 2015 |
21973 |
449.84 |
| Aug 12 2015 |
16420 |
459.62 |
| Aug 12 2015 |
15391 |
450.38 |
| Aug 12 2015 |
22071 |
449.84 |
| Aug 05 2015 |
16483 |
459.62 |
| Aug 05 2015 |
15328 |
450.38 |
| Aug 05 2015 |
22045 |
449.84 |
| Jul 29 2015 |
16499 |
459.62 |
| Jul 29 2015 |
15469 |
450.38 |
| Jul 29 2015 |
22241 |
449.84 |
| Jul 22 2015 |
16499 |
459.62 |
| Jul 22 2015 |
15439 |
450.38 |
| Jul 22 2015 |
22324 |
449.84 |
| Jul 15 2015 |
16787 |
459.62 |
| Jul 15 2015 |
15547 |
450.38 |
| Jul 15 2015 |
22500 |
449.84 |
| Jul 08 2015 |
16902 |
459.62 |
| Jul 08 2015 |
15604 |
450.38 |
| Jul 08 2015 |
22672 |
449.84 |
| Jul 01 2015 |
17002 |
459.62 |
| Jul 01 2015 |
15698 |
450.38 |
| Jul 01 2015 |
22786 |
449.84 |
| Jun 24 2015 |
17046 |
459.62 |
| Jun 24 2015 |
15746 |
450.38 |
| Jun 24 2015 |
22895 |
449.84 |
| Jun 17 2015 |
16968 |
459.62 |
| Jun 17 2015 |
15996 |
452.93 |
| Jun 17 2015 |
23185 |
451.3 |
| Jun 10 2015 |
17136 |
459.62 |
| Jun 10 2015 |
16038 |
452.93 |
| Jun 10 2015 |
23212 |
451.3 |
| Jun 03 2015 |
17318 |
459.62 |
| Jun 03 2015 |
18689 |
480.91 |
| Jun 03 2015 |
25463 |
465.53 |
| May 27 2015 |
17184 |
459.62 |
| May 27 2015 |
18685 |
480.91 |
| May 27 2015 |
25253 |
465.53 |
| May 20 2015 |
17249 |
459.62 |
| May 20 2015 |
18733 |
480.91 |
| May 20 2015 |
25292 |
465.53 |
| May 13 2015 |
17437 |
459.62 |
| May 13 2015 |
18634 |
480.91 |
| May 13 2015 |
25409 |
465.53 |
| May 06 2015 |
17273 |
459.62 |
| May 06 2015 |
18234 |
480.91 |
| May 06 2015 |
25005 |
465.53 |
| Apr 29 2015 |
17463 |
459.62 |
| Apr 29 2015 |
19502 |
493.65 |
| Apr 29 2015 |
27423 |
481.21 |
| Apr 22 2015 |
17537 |
459.62 |
| Apr 22 2015 |
19614 |
493.65 |
| Apr 22 2015 |
27569 |
481.21 |
| Apr 15 2015 |
19482 |
493.65 |
| Apr 15 2015 |
29074 |
494.92 |
| Apr 08 2015 |
19752 |
493.65 |
| Apr 08 2015 |
29198 |
494.92 |
| Apr 01 2015 |
19953 |
493.65 |
| Apr 01 2015 |
29753 |
494.92 |
| Mar 25 2015 |
19737 |
493.65 |
| Mar 25 2015 |
28940 |
494.92 |
| Mar 18 2015 |
18798 |
488.76 |
| Mar 18 2015 |
27199 |
488.76 |
| Mar 11 2015 |
18996 |
488.76 |
| Mar 11 2015 |
27947 |
488.76 |
| Mar 04 2015 |
19275 |
488.76 |
| Mar 04 2015 |
28287 |
488.76 |
| Feb 25 2015 |
19142 |
488.76 |
| Feb 25 2015 |
28287 |
488.76 |
| Feb 18 2015 |
19239 |
488.76 |
| Feb 18 2015 |
28386 |
488.76 |
| Feb 11 2015 |
19313 |
488.76 |
| Feb 11 2015 |
28405 |
488.76 |
| Feb 04 2015 |
19305 |
488.76 |
| Feb 04 2015 |
28431 |
488.76 |
| Jan 28 2015 |
19344 |
488.76 |
| Jan 28 2015 |
28422 |
488.76 |
| Jan 21 2015 |
19326 |
488.76 |
| Jan 21 2015 |
28446 |
488.76 |
| Jan 14 2015 |
19305 |
488.76 |
| Jan 14 2015 |
28444 |
488.76 |
| Jan 07 2015 |
19281 |
488.76 |
| Jan 07 2015 |
28420 |
488.76 |
| Dec 31 2014 |
19281 |
488.76 |
| Dec 31 2014 |
28439 |
488.76 |
| Dec 24 2014 |
19281 |
488.76 |
| Dec 24 2014 |
28439 |
488.76 |
| Dec 17 2014 |
19264 |
488.76 |
| Dec 17 2014 |
28431 |
488.76 |
| Dec 10 2014 |
19265 |
488.76 |
| Dec 10 2014 |
28432 |
488.76 |
| Dec 03 2014 |
19265 |
488.76 |
| Dec 03 2014 |
28432 |
488.76 |
| Nov 26 2014 |
19265 |
488.76 |
| Nov 26 2014 |
28432 |
488.76 |
| Nov 19 2014 |
19265 |
488.76 |
| Nov 19 2014 |
28431 |
488.76 |
| Nov 12 2014 |
19266 |
488.76 |
| Nov 12 2014 |
28433 |
488.76 |
| Nov 05 2014 |
19266 |
488.76 |
| Nov 05 2014 |
28434 |
488.76 |
| Oct 29 2014 |
19266 |
488.76 |
| Oct 29 2014 |
28430 |
488.76 |
| Oct 22 2014 |
19192 |
488.76 |
| Oct 22 2014 |
28424 |
488.76 |
| Oct 15 2014 |
19170 |
488.76 |
| Oct 15 2014 |
28325 |
488.76 |
| Oct 08 2014 |
19140 |
488.76 |
| Oct 08 2014 |
28312 |
488.76 |
| Oct 01 2014 |
19179 |
488.76 |
| Oct 01 2014 |
28363 |
488.76 |
| Sep 24 2014 |
19072 |
488.76 |
| Sep 24 2014 |
28363 |
488.76 |
| Sep 17 2014 |
17373 |
469.04 |
| Sep 17 2014 |
25554 |
469.04 |
| Sep 10 2014 |
17214 |
469.04 |
| Sep 10 2014 |
25582 |
469.04 |
| Sep 03 2014 |
17205 |
469.04 |
| Sep 03 2014 |
25675 |
469.04 |
| Aug 27 2014 |
17330 |
469.04 |
| Aug 27 2014 |
25724 |
469.04 |
| Aug 20 2014 |
17250 |
469.04 |
| Aug 20 2014 |
25773 |
469.04 |
| Aug 13 2014 |
17929 |
475.77 |
| Aug 13 2014 |
26761 |
475.77 |
| Aug 06 2014 |
18007 |
475.77 |
| Aug 06 2014 |
26898 |
475.77 |
| Jul 30 2014 |
18044 |
475.77 |
| Jul 30 2014 |
27098 |
475.77 |
