| Jul 15 2015 |
2615 |
307.09 |
| Jul 15 2015 |
4378 |
307.09 |
| Jul 08 2015 |
2668 |
307.09 |
| Jul 08 2015 |
4447 |
307.09 |
| Jul 01 2015 |
2704 |
307.09 |
| Jul 01 2015 |
4490 |
307.09 |
| Jun 24 2015 |
2701 |
307.09 |
| Jun 24 2015 |
4557 |
307.09 |
| Jun 17 2015 |
2766 |
307.09 |
| Jun 17 2015 |
4650 |
307.09 |
| Jun 10 2015 |
2729 |
307.09 |
| Jun 10 2015 |
4600 |
307.09 |
| Jun 03 2015 |
2723 |
307.09 |
| Jun 03 2015 |
4684 |
307.09 |
| May 27 2015 |
2726 |
307.09 |
| May 27 2015 |
4671 |
307.09 |
| May 20 2015 |
2725 |
307.09 |
| May 20 2015 |
4716 |
307.09 |
| May 13 2015 |
2735 |
307.09 |
| May 13 2015 |
4730 |
307.09 |
| May 06 2015 |
2586 |
307.09 |
| May 06 2015 |
4600 |
307.09 |
| Apr 29 2015 |
2675 |
307.09 |
| Apr 29 2015 |
4693 |
307.09 |
| Apr 22 2015 |
2684 |
307.09 |
| Apr 22 2015 |
4722 |
307.09 |
| Apr 15 2015 |
2656 |
307.09 |
| Apr 15 2015 |
4777 |
307.09 |
| Apr 08 2015 |
2658 |
307.09 |
| Apr 08 2015 |
4837 |
307.09 |
| Apr 01 2015 |
2642 |
307.09 |
| Apr 01 2015 |
4902 |
307.09 |
| Mar 25 2015 |
2659 |
307.09 |
| Mar 25 2015 |
4778 |
307.09 |
| Mar 18 2015 |
2627 |
307.09 |
| Mar 18 2015 |
4740 |
307.09 |
| Mar 11 2015 |
2700 |
307.09 |
| Mar 11 2015 |
4954 |
307.09 |
| Mar 04 2015 |
2726 |
307.09 |
| Mar 04 2015 |
4998 |
307.09 |
| Feb 25 2015 |
2701 |
307.09 |
| Feb 25 2015 |
5013 |
307.09 |
| Feb 18 2015 |
2714 |
307.09 |
| Feb 18 2015 |
5086 |
307.09 |
| Feb 11 2015 |
2723 |
307.09 |
| Feb 11 2015 |
5106 |
307.09 |
| Feb 04 2015 |
2723 |
307.09 |
| Feb 04 2015 |
5129 |
307.09 |
| Jan 28 2015 |
2723 |
307.09 |
| Jan 28 2015 |
5140 |
307.09 |
| Jan 21 2015 |
2722 |
307.09 |
| Jan 21 2015 |
5156 |
307.09 |
| Jan 14 2015 |
2722 |
307.09 |
| Jan 14 2015 |
5168 |
307.09 |
| Jan 07 2015 |
2722 |
307.09 |
| Jan 07 2015 |
5162 |
307.09 |
| Dec 31 2014 |
2719 |
307.09 |
| Dec 31 2014 |
5164 |
307.09 |
| Dec 24 2014 |
2719 |
307.09 |
| Dec 24 2014 |
5164 |
307.09 |
| Dec 17 2014 |
2719 |
307.09 |
| Dec 17 2014 |
5165 |
307.09 |
| Dec 10 2014 |
2719 |
307.09 |
| Dec 10 2014 |
5165 |
307.09 |
| Dec 03 2014 |
2720 |
307.09 |
| Dec 03 2014 |
5165 |
307.09 |
| Nov 26 2014 |
2720 |
307.09 |
| Nov 26 2014 |
5165 |
307.09 |
| Nov 19 2014 |
2719 |
307.09 |
| Nov 19 2014 |
5164 |
307.09 |
| Nov 12 2014 |
2719 |
307.09 |
| Nov 12 2014 |
5164 |
307.09 |
| Nov 05 2014 |
2719 |
307.09 |
| Nov 05 2014 |
5164 |
307.09 |
| Oct 29 2014 |
2719 |
307.09 |
| Oct 29 2014 |
5164 |
307.09 |
| Oct 22 2014 |
2717 |
307.09 |
| Oct 22 2014 |
5174 |
307.09 |
| Oct 15 2014 |
2717 |
307.09 |
| Oct 15 2014 |
5170 |
307.09 |
| Oct 08 2014 |
2718 |
307.09 |
| Oct 08 2014 |
5178 |
307.09 |
| Oct 01 2014 |
2713 |
307.09 |
| Oct 01 2014 |
5183 |
307.09 |
| Sep 24 2014 |
2699 |
307.09 |
| Sep 24 2014 |
5169 |
307.09 |
| Sep 23 2011 |
1591 |
456.21 |
| Sep 23 2011 |
14180 |
456.21 |
| Sep 16 2011 |
1591 |
456.21 |
| Sep 16 2011 |
14144 |
456.21 |
| Sep 10 2011 |
1591 |
456.21 |
| Sep 10 2011 |
13851 |
456.21 |
| Sep 02 2011 |
1591 |
456.21 |
| Sep 02 2011 |
13723 |
456.21 |
| Aug 26 2011 |
1591 |
456.21 |
| Aug 26 2011 |
13710 |
456.21 |
| Aug 19 2011 |
1591 |
456.21 |
| Aug 19 2011 |
12832 |
456.21 |
| Aug 12 2011 |
1592 |
456.21 |
| Aug 12 2011 |
12676 |
456.21 |
| Aug 05 2011 |
1592 |
456.21 |
| Aug 05 2011 |
12558 |
456.21 |
| Jul 29 2011 |
1592 |
456.21 |
| Jul 29 2011 |
12440 |
456.21 |
| Jul 22 2011 |
1592 |
456.21 |
| Jul 22 2011 |
11885 |
456.21 |
| Jul 15 2011 |
1592 |
456.21 |
| Jul 15 2011 |
11341 |
456.21 |
| Jul 08 2011 |
1592 |
456.21 |
| Jul 08 2011 |
10717 |
456.21 |
| Jul 01 2011 |
1887 |
456.21 |
| Jul 01 2011 |
8573 |
456.21 |
| Jun 17 2011 |
1886 |
456.21 |
| Jun 17 2011 |
8262 |
456.21 |
| Jun 10 2011 |
1886 |
456.21 |
| Jun 10 2011 |
8387 |
456.21 |
| Jun 03 2011 |
1886 |
456.21 |
| Jun 03 2011 |
7872 |
456.21 |
| May 29 2011 |
2048 |
456.21 |
| May 29 2011 |
7909 |
456.21 |
| May 06 2011 |
2235 |
456.21 |
| May 06 2011 |
7802 |
456.21 |
| Apr 22 2011 |
2193 |
456.21 |
| Apr 22 2011 |
8245 |
456.21 |
| Oct 15 2010 |
4429 |
529.35 |
| Oct 15 2010 |
9562 |
526.22 |
| Oct 15 2010 |
9566 |
543.33 |
| Oct 15 2010 |
14415 |
538.65 |
| Aug 15 2010 |
4195 |
529.35 |
| Aug 15 2010 |
9106 |
526.22 |
| Aug 15 2010 |
9242 |
543.33 |
| Aug 15 2010 |
13989 |
538.65 |
| Aug 01 2010 |
4175 |
529.35 |
| Aug 01 2010 |
8876 |
526.22 |
| Aug 01 2010 |
8543 |
543.33 |
| Aug 01 2010 |
13353 |
538.65 |
| Jul 15 2010 |
3714 |
529.35 |
| Jul 15 2010 |
8188 |
526.22 |
| Jul 15 2010 |
8195 |
543.33 |
| Jul 15 2010 |
12616 |
538.65 |
| Jul 01 2010 |
4014 |
529.35 |
| Jul 01 2010 |
8494 |
526.22 |
| Jul 01 2010 |
8405 |
543.33 |
| Jul 01 2010 |
13156 |
538.65 |
| Jun 15 2010 |
3845 |
529.35 |
| Jun 15 2010 |
8161 |
526.22 |
| Jun 15 2010 |
7980 |
543.33 |
| Jun 15 2010 |
12556 |
538.65 |
| Jun 01 2010 |
3731 |
529.35 |
| Jun 01 2010 |
7500 |
526.22 |
| Jun 01 2010 |
7041 |
543.33 |
| Jun 01 2010 |
11719 |
538.65 |
| May 27 2010 |
3197 |
529.35 |
| May 27 2010 |
6850 |
526.22 |
| May 27 2010 |
6376 |
543.33 |
| May 27 2010 |
10917 |
538.65 |
| May 15 2010 |
3447 |
529.35 |
| May 15 2010 |
6908 |
526.22 |
| May 15 2010 |
6537 |
543.33 |
| May 15 2010 |
11028 |
538.65 |
| Apr 30 2010 |
5965 |
543.33 |
| Apr 30 2010 |
10568 |
538.65 |
| Apr 15 2010 |
3534 |
529.35 |
| Apr 15 2010 |
6389 |
526.22 |
| Apr 15 2010 |
5205 |
543.33 |
| Apr 15 2010 |
10089 |
538.65 |
| Apr 02 2010 |
5303 |
526.22 |
| Apr 02 2010 |
4600 |
543.33 |
| Apr 02 2010 |
8792 |
542 |
