| Feb 17 2017 |
23696 |
580.32 |
| Feb 17 2017 |
31281 |
580.32 |
| Feb 10 2017 |
24017 |
580.32 |
| Feb 10 2017 |
31420 |
580.32 |
| Feb 03 2017 |
23968 |
580.32 |
| Feb 03 2017 |
31363 |
580.32 |
| Jan 27 2017 |
23950 |
580.32 |
| Jan 27 2017 |
31363 |
580.32 |
| Jan 20 2017 |
23903 |
580.32 |
| Jan 20 2017 |
31328 |
580.32 |
| Jan 13 2017 |
23875 |
580.32 |
| Jan 13 2017 |
31314 |
580.32 |
| Jan 06 2017 |
23875 |
580.32 |
| Jan 06 2017 |
31323 |
580.32 |
| Dec 30 2016 |
23876 |
580.32 |
| Dec 30 2016 |
31334 |
580.32 |
| Dec 23 2016 |
23876 |
580.32 |
| Dec 23 2016 |
31334 |
580.32 |
| Dec 16 2016 |
23876 |
580.32 |
| Dec 16 2016 |
31325 |
580.32 |
| Dec 09 2016 |
23868 |
580.32 |
| Dec 09 2016 |
31322 |
580.32 |
| Dec 02 2016 |
23868 |
580.32 |
| Dec 02 2016 |
31323 |
580.32 |
| Nov 25 2016 |
23868 |
580.32 |
| Nov 25 2016 |
31320 |
580.32 |
| Nov 18 2016 |
23868 |
580.32 |
| Nov 18 2016 |
31320 |
580.32 |
| Nov 11 2016 |
23820 |
580.32 |
| Nov 11 2016 |
31282 |
580.32 |
| Nov 04 2016 |
23820 |
580.32 |
| Nov 04 2016 |
31282 |
580.32 |
| Oct 28 2016 |
23829 |
580.32 |
| Oct 28 2016 |
31291 |
580.32 |
| Oct 21 2016 |
23858 |
580.32 |
| Oct 21 2016 |
31311 |
580.32 |
| Oct 14 2016 |
23877 |
580.32 |
| Oct 14 2016 |
31257 |
580.32 |
| Oct 07 2016 |
23917 |
580.32 |
| Oct 07 2016 |
31309 |
580.32 |
| Sep 30 2016 |
23937 |
580.32 |
| Sep 30 2016 |
31356 |
580.32 |
| Sep 23 2016 |
23608 |
580.32 |
| Sep 23 2016 |
31157 |
580.32 |
| Sep 16 2016 |
23499 |
580.32 |
| Sep 16 2016 |
31180 |
580.32 |
| Sep 09 2016 |
23628 |
580.32 |
| Sep 09 2016 |
31308 |
580.32 |
| Sep 02 2016 |
23678 |
580.32 |
| Sep 02 2016 |
31454 |
580.32 |
| Aug 26 2016 |
23483 |
580.32 |
| Aug 26 2016 |
31257 |
580.32 |
| Aug 19 2016 |
23504 |
580.32 |
| Aug 19 2016 |
31254 |
580.32 |
| Aug 12 2016 |
23572 |
580.32 |
| Aug 12 2016 |
33817 |
580.32 |
| Aug 05 2016 |
23630 |
580.32 |
| Aug 05 2016 |
33948 |
580.32 |
| Jul 29 2016 |
23519 |
580.32 |
| Jul 29 2016 |
34222 |
580.32 |
| Jul 22 2016 |
23660 |
580.32 |
| Jul 22 2016 |
34458 |
580.32 |
| Jun 22 2016 |
13332 |
657.12 |
| Jun 22 2016 |
25376 |
628.62 |
| Jun 22 2016 |
26206 |
619.84 |
| Jun 22 2016 |
37683 |
633.55 |
| Jun 15 2016 |
13861 |
657.12 |
| Jun 15 2016 |
25738 |
628.62 |
| Jun 15 2016 |
26276 |
619.84 |
| Jun 15 2016 |
38163 |
633.55 |
| Jun 08 2016 |
14050 |
657.12 |
| Jun 08 2016 |
25873 |
628.62 |
| Jun 08 2016 |
26160 |
607.13 |
| Jun 08 2016 |
38164 |
625.73 |
| Jun 01 2016 |
14241 |
657.12 |
| Jun 01 2016 |
25930 |
628.62 |
| Jun 01 2016 |
26208 |
607.13 |
| Jun 01 2016 |
38437 |
625.73 |
| May 25 2016 |
14103 |
657.12 |
| May 25 2016 |
25856 |
628.62 |
| May 25 2016 |
26083 |
607.13 |
| May 25 2016 |
38192 |
625.73 |
| May 18 2016 |
14228 |
657.12 |
| May 18 2016 |
25967 |
628.62 |
| May 18 2016 |
26323 |
607.13 |
| May 18 2016 |
38555 |
625.73 |
| May 11 2016 |
14146 |
657.12 |
| May 11 2016 |
26067 |
628.62 |
| May 11 2016 |
26205 |
607.13 |
| May 11 2016 |
38613 |
625.73 |
| May 04 2016 |
14139 |
657.12 |
| May 04 2016 |
25929 |
628.62 |
| May 04 2016 |
26057 |
607.13 |
| May 04 2016 |
38460 |
625.73 |
| Apr 27 2016 |
14416 |
657.12 |
| Apr 27 2016 |
26159 |
628.62 |
| Apr 27 2016 |
26463 |
605.43 |
| Apr 27 2016 |
38442 |
610.75 |
| Apr 20 2016 |
14373 |
657.12 |
| Apr 20 2016 |
25998 |
628.62 |
| Apr 20 2016 |
26499 |
605.43 |
| Apr 20 2016 |
38387 |
610.75 |
| Apr 13 2016 |
14311 |
657.12 |
| Apr 13 2016 |
26736 |
628.62 |
| Apr 13 2016 |
26260 |
605.43 |
| Apr 13 2016 |
38429 |
610.75 |
| Apr 06 2016 |
14516 |
657.12 |
| Apr 06 2016 |
27423 |
628.62 |
| Apr 06 2016 |
26496 |
605.43 |
| Apr 06 2016 |
38960 |
610.75 |
| Mar 30 2016 |
14063 |
657.12 |
| Mar 30 2016 |
27389 |
636.38 |
| Mar 30 2016 |
26381 |
605.43 |
| Mar 30 2016 |
38693 |
609.7 |
| Mar 23 2016 |
14691 |
657.12 |
| Mar 23 2016 |
27807 |
636.38 |
| Mar 23 2016 |
26281 |
605.43 |
| Mar 23 2016 |
38799 |
609.7 |
| Mar 16 2016 |
14621 |
657.12 |
| Mar 16 2016 |
28001 |
636.38 |
| Mar 16 2016 |
26299 |
605.43 |
| Mar 16 2016 |
38891 |
609.7 |
| Mar 09 2016 |
14657 |
657.12 |
| Mar 09 2016 |
28062 |
636.38 |
| Mar 09 2016 |
26446 |
618.44 |
| Mar 09 2016 |
38875 |
609.7 |
| Mar 02 2016 |
14673 |
657.12 |
| Mar 02 2016 |
27564 |
636.38 |
| Mar 02 2016 |
26344 |
618.44 |
| Mar 02 2016 |
38408 |
609.7 |
| Feb 24 2016 |
14588 |
657.12 |
| Feb 24 2016 |
27468 |
636.38 |
| Feb 24 2016 |
26199 |
618.44 |
| Feb 24 2016 |
38207 |
609.7 |
| Feb 17 2016 |
14787 |
657.12 |
| Feb 17 2016 |
28255 |
664.4 |
| Feb 17 2016 |
26339 |
618.44 |
| Feb 17 2016 |
39127 |
625.06 |
| Feb 10 2016 |
14886 |
657.12 |
| Feb 10 2016 |
27991 |
664.4 |
| Feb 10 2016 |
26185 |
618.44 |
| Feb 10 2016 |
38866 |
625.06 |
| Feb 03 2016 |
14909 |
657.12 |
| Feb 03 2016 |
27943 |
664.4 |
| Feb 03 2016 |
26171 |
618.44 |
| Feb 03 2016 |
38817 |
625.06 |
| Jan 27 2016 |
14909 |
657.12 |
| Jan 27 2016 |
27984 |
664.4 |
| Jan 27 2016 |
25848 |
610.23 |
| Jan 27 2016 |
38173 |
609.11 |
| Jan 20 2016 |
14940 |
657.12 |
| Jan 20 2016 |
27999 |
664.4 |
| Jan 20 2016 |
25903 |
610.23 |
| Jan 20 2016 |
38190 |
609.11 |
| Jan 13 2016 |
14940 |
657.12 |
| Jan 13 2016 |
28034 |
664.4 |
| Jan 13 2016 |
25963 |
610.23 |
| Jan 13 2016 |
38252 |
609.11 |
| Jan 06 2016 |
14940 |
657.12 |
| Jan 06 2016 |
28034 |
664.4 |
| Jan 06 2016 |
25985 |
610.23 |
| Jan 06 2016 |
38271 |
609.11 |
| Dec 30 2015 |
14956 |
657.12 |
| Dec 30 2015 |
28034 |
664.4 |
| Dec 30 2015 |
25972 |
610.23 |
| Dec 30 2015 |
38253 |
609.11 |
| Dec 23 2015 |
14956 |
657.12 |
| Dec 23 2015 |
28029 |
664.4 |
| Dec 23 2015 |
25971 |
610.23 |
| Dec 23 2015 |
38250 |
609.11 |
| Dec 16 2015 |
14956 |
657.12 |
| Dec 16 2015 |
28030 |
664.4 |
| Dec 16 2015 |
25971 |
610.23 |
| Dec 16 2015 |
38251 |
609.11 |
| Dec 09 2015 |
14956 |
657.12 |
| Dec 09 2015 |
28031 |
664.4 |
| Dec 09 2015 |
25982 |
610.23 |
| Dec 09 2015 |
38258 |
609.11 |
| Dec 02 2015 |
14957 |
657.12 |
| Dec 02 2015 |
28033 |
664.4 |
| Dec 02 2015 |
25984 |
610.23 |
| Dec 02 2015 |
38260 |
609.11 |
| Nov 25 2015 |
14957 |
657.12 |
| Nov 25 2015 |
28033 |
664.4 |
| Nov 25 2015 |
25985 |
610.23 |
| Nov 25 2015 |
38262 |
609.11 |
| Nov 18 2015 |
14957 |
657.12 |
| Nov 18 2015 |
28032 |
664.4 |
| Nov 18 2015 |
25985 |
610.23 |
| Nov 18 2015 |
38261 |
609.11 |
| Nov 11 2015 |
14957 |
657.12 |
| Nov 11 2015 |
27997 |
664.4 |
| Nov 11 2015 |
25985 |
610.23 |
| Nov 11 2015 |
38240 |
609.11 |
| Nov 04 2015 |
14957 |
657.12 |
| Nov 04 2015 |
27997 |
664.4 |
| Nov 04 2015 |
25985 |
610.23 |
| Nov 04 2015 |
38240 |
609.11 |
| Oct 28 2015 |
14903 |
657.12 |
| Oct 28 2015 |
28000 |
664.4 |
| Oct 28 2015 |
25948 |
610.23 |
| Oct 28 2015 |
38180 |
609.11 |
| Oct 21 2015 |
14871 |
657.12 |
| Oct 21 2015 |
27886 |
664.4 |
| Oct 21 2015 |
25983 |
610.23 |
| Oct 21 2015 |
38136 |
609.11 |
| Oct 14 2015 |
14872 |
657.12 |
| Oct 14 2015 |
27869 |
664.4 |
| Oct 14 2015 |
25870 |
610.23 |
| Oct 14 2015 |
38004 |
609.11 |
| Oct 07 2015 |
14890 |
657.12 |
| Oct 07 2015 |
27929 |
664.4 |
| Oct 07 2015 |
25783 |
610.23 |
| Oct 07 2015 |
37997 |
609.11 |
| Sep 30 2015 |
14928 |
657.12 |
| Sep 30 2015 |
27949 |
664.4 |
| Sep 30 2015 |
25784 |
610.23 |
| Sep 30 2015 |
38028 |
609.11 |
| Sep 23 2015 |
14741 |
657.12 |
| Sep 23 2015 |
28080 |
664.4 |
| Sep 23 2015 |
25749 |
610.23 |
| Sep 23 2015 |
38033 |
609.11 |
| Sep 16 2015 |
14653 |
657.12 |
| Sep 16 2015 |
27798 |
664.4 |
| Sep 16 2015 |
25702 |
610.23 |
| Sep 16 2015 |
37824 |
609.11 |
| Sep 09 2015 |
14523 |
657.12 |
| Sep 09 2015 |
27753 |
664.4 |
| Sep 09 2015 |
25636 |
610.23 |
| Sep 09 2015 |
37746 |
609.11 |
| Sep 02 2015 |
14399 |
657.12 |
| Sep 02 2015 |
27900 |
664.4 |
| Sep 02 2015 |
25385 |
610.23 |
| Sep 02 2015 |
37697 |
609.11 |
| Aug 26 2015 |
14665 |
657.12 |
| Aug 26 2015 |
28093 |
664.4 |
| Aug 26 2015 |
25645 |
610.23 |
| Aug 26 2015 |
37885 |
609.11 |
| Aug 19 2015 |
14574 |
657.12 |
| Aug 19 2015 |
28330 |
664.4 |
| Aug 19 2015 |
25742 |
610.23 |
| Aug 19 2015 |
38181 |
609.11 |
| Aug 12 2015 |
14705 |
657.12 |
| Aug 12 2015 |
28316 |
664.4 |
| Aug 12 2015 |
25906 |
610.23 |
| Aug 12 2015 |
38368 |
609.11 |
| Aug 05 2015 |
14545 |
657.12 |
| Aug 05 2015 |
28364 |
664.4 |
| Aug 05 2015 |
25788 |
610.23 |
| Aug 05 2015 |
38288 |
609.11 |
| Jul 29 2015 |
28120 |
651.89 |
| Jul 29 2015 |
26252 |
621.85 |
| Jul 29 2015 |
38824 |
616.64 |
| Jul 22 2015 |
28047 |
651.89 |
| Jul 22 2015 |
26157 |
621.85 |
| Jul 22 2015 |
38919 |
616.64 |
| Jul 15 2015 |
28416 |
651.89 |
| Jul 15 2015 |
26281 |
621.85 |
| Jul 15 2015 |
39175 |
616.64 |
| Jul 08 2015 |
28311 |
641.35 |
| Jul 08 2015 |
26319 |
621.85 |
| Jul 08 2015 |
39101 |
611.31 |
| Jul 01 2015 |
28499 |
641.35 |
| Jul 01 2015 |
26482 |
621.85 |
| Jul 01 2015 |
39284 |
611.31 |
| Jun 24 2015 |
28490 |
641.35 |
| Jun 24 2015 |
26699 |
628.71 |
| Jun 24 2015 |
39770 |
623.91 |
| Jun 17 2015 |
28247 |
641.35 |
| Jun 17 2015 |
26787 |
628.71 |
| Jun 17 2015 |
39677 |
623.91 |
| Jun 10 2015 |
28603 |
641.35 |
| Jun 10 2015 |
26796 |
628.71 |
| Jun 10 2015 |
39884 |
623.91 |
| Jun 03 2015 |
28749 |
641.35 |
| Jun 03 2015 |
26846 |
628.71 |
| Jun 03 2015 |
40141 |
623.91 |
| May 27 2015 |
28442 |
641.35 |
| May 27 2015 |
26778 |
628.71 |
| May 27 2015 |
39721 |
623.91 |
| May 20 2015 |
28564 |
641.35 |
| May 20 2015 |
26916 |
628.71 |
| May 20 2015 |
39848 |
623.91 |
| May 13 2015 |
28964 |
641.35 |
| May 13 2015 |
26832 |
628.71 |
| May 13 2015 |
40028 |
623.91 |
| May 06 2015 |
28691 |
641.35 |
| May 06 2015 |
26288 |
628.71 |
| May 06 2015 |
39546 |
623.91 |
| Apr 29 2015 |
29038 |
641.35 |
| Apr 29 2015 |
26489 |
637.6 |
| Apr 29 2015 |
40136 |
639.1 |
| Apr 22 2015 |
29170 |
641.35 |
| Apr 22 2015 |
26674 |
637.6 |
| Apr 22 2015 |
40416 |
639.1 |
| Apr 15 2015 |
28419 |
641.35 |
| Apr 15 2015 |
26420 |
637.6 |
| Apr 15 2015 |
39693 |
639.1 |
| Apr 08 2015 |
28597 |
641.35 |
| Apr 08 2015 |
26784 |
637.6 |
| Apr 08 2015 |
39902 |
639.1 |
| Apr 01 2015 |
28624 |
630.82 |
| Apr 01 2015 |
27099 |
637.6 |
| Apr 01 2015 |
40697 |
635.91 |
| Mar 25 2015 |
27863 |
630.82 |
| Mar 25 2015 |
26784 |
637.6 |
| Mar 25 2015 |
39590 |
635.91 |
| Mar 18 2015 |
26304 |
630.82 |
| Mar 18 2015 |
26281 |
677.97 |
| Mar 18 2015 |
38209 |
654.4 |
| Mar 11 2015 |
26974 |
630.82 |
| Mar 11 2015 |
26582 |
677.97 |
| Mar 11 2015 |
39229 |
654.4 |
| Mar 04 2015 |
27465 |
630.82 |
| Mar 04 2015 |
26965 |
677.97 |
| Mar 04 2015 |
39715 |
654.4 |
| Feb 25 2015 |
27451 |
630.82 |
| Feb 25 2015 |
26728 |
677.97 |
| Feb 25 2015 |
39682 |
654.4 |
| Feb 18 2015 |
27681 |
630.82 |
| Feb 18 2015 |
26886 |
677.97 |
| Feb 18 2015 |
39792 |
654.4 |
| Feb 11 2015 |
27680 |
630.82 |
| Feb 11 2015 |
27029 |
677.97 |
| Feb 11 2015 |
39816 |
654.4 |
| Feb 04 2015 |
27753 |
630.82 |
| Feb 04 2015 |
26981 |
677.97 |
| Feb 04 2015 |
39808 |
654.4 |
| Jan 28 2015 |
27725 |
630.82 |
| Jan 28 2015 |
27008 |
677.97 |
| Jan 28 2015 |
39785 |
654.4 |
| Jan 21 2015 |
27775 |
630.82 |
| Jan 21 2015 |
26982 |
677.97 |
| Jan 21 2015 |
39842 |
654.4 |
| Jan 14 2015 |
27789 |
630.82 |
| Jan 14 2015 |
26958 |
677.97 |
| Jan 14 2015 |
39826 |
654.4 |
| Jan 07 2015 |
27788 |
630.82 |
| Jan 07 2015 |
26961 |
677.97 |
| Jan 07 2015 |
39825 |
654.4 |
| Dec 31 2014 |
27788 |
630.82 |
| Dec 31 2014 |
26964 |
677.97 |
| Dec 31 2014 |
39863 |
654.4 |
| Dec 24 2014 |
27788 |
630.82 |
| Dec 24 2014 |
26964 |
677.97 |
| Dec 24 2014 |
39863 |
654.4 |
| Dec 17 2014 |
27788 |
630.82 |
| Dec 17 2014 |
26941 |
677.97 |
| Dec 17 2014 |
39850 |
654.4 |
| Dec 10 2014 |
27788 |
630.82 |
| Dec 10 2014 |
26942 |
677.97 |
| Dec 10 2014 |
39851 |
654.4 |
| Dec 03 2014 |
27788 |
630.82 |
| Dec 03 2014 |
26942 |
677.97 |
| Dec 03 2014 |
39851 |
654.4 |
| Nov 26 2014 |
27788 |
630.82 |
| Nov 26 2014 |
26942 |
677.97 |
| Nov 26 2014 |
39851 |
654.4 |
| Nov 19 2014 |
27788 |
630.82 |
| Nov 19 2014 |
26942 |
677.97 |
| Nov 19 2014 |
39850 |
654.4 |
| Nov 12 2014 |
27788 |
630.82 |
| Nov 12 2014 |
26943 |
677.97 |
| Nov 12 2014 |
39853 |
654.4 |
| Nov 05 2014 |
27788 |
630.82 |
| Nov 05 2014 |
26943 |
677.97 |
| Nov 05 2014 |
39855 |
654.4 |
| Oct 29 2014 |
27778 |
630.82 |
| Oct 29 2014 |
26943 |
677.97 |
| Oct 29 2014 |
39848 |
654.4 |
| Oct 22 2014 |
27703 |
630.82 |
| Oct 22 2014 |
26824 |
677.97 |
| Oct 22 2014 |
39837 |
654.4 |
| Oct 15 2014 |
27534 |
630.82 |
| Oct 15 2014 |
26803 |
677.97 |
| Oct 15 2014 |
39683 |
654.4 |
| Oct 08 2014 |
27545 |
630.82 |
| Oct 08 2014 |
26753 |
677.97 |
| Oct 08 2014 |
39653 |
654.4 |
| Oct 01 2014 |
27553 |
630.82 |
| Oct 01 2014 |
26803 |
677.97 |
| Oct 01 2014 |
39735 |
654.4 |
| Sep 24 2014 |
27641 |
630.82 |
| Sep 24 2014 |
26624 |
677.97 |
| Sep 24 2014 |
39682 |
654.4 |
| Sep 17 2014 |
27372 |
630.82 |
| Sep 17 2014 |
26665 |
677.97 |
| Sep 17 2014 |
39521 |
654.4 |
| Sep 10 2014 |
27360 |
630.82 |
| Sep 10 2014 |
26422 |
677.97 |
| Sep 10 2014 |
39575 |
654.4 |
| Sep 03 2014 |
27446 |
630.82 |
| Sep 03 2014 |
26299 |
677.97 |
| Sep 03 2014 |
39597 |
654.4 |
| Aug 27 2014 |
27315 |
630.82 |
| Aug 27 2014 |
39195 |
630.82 |
| Aug 20 2014 |
27240 |
630.82 |
| Aug 20 2014 |
39224 |
630.82 |
| Aug 13 2014 |
27160 |
630.82 |
| Aug 13 2014 |
39387 |
630.82 |
| Aug 06 2014 |
27428 |
630.82 |
| Aug 06 2014 |
39580 |
630.82 |
| Jul 30 2014 |
27529 |
630.82 |
| Jul 30 2014 |
39885 |
630.82 |
