| May 07 2024 |
5186 |
451.96 |
| May 07 2024 |
7966 |
451.96 |
| May 01 2024 |
5244 |
451.96 |
| May 01 2024 |
8136 |
451.96 |
| Apr 24 2024 |
7962 |
451.96 |
| Apr 24 2024 |
11866 |
451.96 |
| Apr 17 2024 |
7918 |
451.96 |
| Apr 17 2024 |
12095 |
451.96 |
| Apr 10 2024 |
7913 |
451.96 |
| Apr 10 2024 |
12072 |
451.96 |
| Apr 03 2024 |
7892 |
451.96 |
| Apr 03 2024 |
12077 |
451.96 |
| Mar 27 2024 |
7856 |
451.96 |
| Mar 27 2024 |
12106 |
451.96 |
| Mar 21 2024 |
7889 |
451.96 |
| Mar 21 2024 |
12126 |
451.96 |
| Mar 14 2024 |
7859 |
451.96 |
| Mar 14 2024 |
11992 |
451.96 |
| Mar 07 2024 |
7911 |
451.96 |
| Mar 07 2024 |
12027 |
451.96 |
| Feb 29 2024 |
7917 |
451.96 |
| Feb 29 2024 |
12117 |
451.96 |
| Feb 22 2024 |
7874 |
451.96 |
| Feb 22 2024 |
12054 |
451.96 |
| Feb 15 2024 |
7892 |
451.96 |
| Feb 15 2024 |
12037 |
451.96 |
| Feb 08 2024 |
7891 |
451.96 |
| Feb 08 2024 |
11992 |
451.96 |
| Feb 01 2024 |
7941 |
451.96 |
| Feb 01 2024 |
11887 |
451.96 |
| Jan 25 2024 |
7949 |
451.96 |
| Jan 25 2024 |
11873 |
451.96 |
| Jan 18 2024 |
7948 |
451.96 |
| Jan 18 2024 |
11873 |
451.96 |
| Jan 11 2024 |
7948 |
451.96 |
| Jan 11 2024 |
11875 |
451.96 |
| Jan 04 2024 |
7950 |
451.96 |
| Jan 04 2024 |
11866 |
451.96 |
| Dec 28 2023 |
7953 |
451.96 |
| Dec 28 2023 |
11864 |
451.96 |
| Dec 21 2023 |
7953 |
451.96 |
| Dec 21 2023 |
11864 |
451.96 |
| Dec 14 2023 |
7952 |
451.96 |
| Dec 14 2023 |
11864 |
451.96 |
| Dec 07 2023 |
7952 |
451.96 |
| Dec 07 2023 |
11865 |
451.96 |
| Nov 30 2023 |
7948 |
451.96 |
| Nov 30 2023 |
11860 |
451.96 |
| Nov 23 2023 |
7948 |
451.96 |
| Nov 23 2023 |
11860 |
451.96 |
| Nov 16 2023 |
7946 |
451.96 |
| Nov 16 2023 |
11850 |
451.96 |
| Nov 09 2023 |
7939 |
451.96 |
| Nov 09 2023 |
11845 |
451.96 |
| Nov 02 2023 |
7939 |
451.96 |
| Nov 02 2023 |
11845 |
451.96 |
| Oct 26 2023 |
7972 |
451.96 |
| Oct 26 2023 |
11801 |
451.96 |
| Oct 19 2023 |
7973 |
451.96 |
| Oct 19 2023 |
11750 |
451.96 |
| Oct 12 2023 |
7984 |
451.96 |
| Oct 12 2023 |
11753 |
451.96 |
| Oct 05 2023 |
7985 |
451.96 |
| Oct 05 2023 |
11593 |
451.96 |
| Sep 28 2023 |
7986 |
451.96 |
| Sep 28 2023 |
11705 |
451.96 |
| Sep 21 2023 |
7981 |
451.96 |
| Sep 21 2023 |
11693 |
451.96 |
| Sep 14 2023 |
8003 |
451.96 |
| Sep 14 2023 |
11737 |
451.96 |
| Sep 07 2023 |
8025 |
451.96 |
| Sep 07 2023 |
11787 |
451.96 |
| Aug 31 2023 |
8100 |
451.96 |
| Aug 31 2023 |
11834 |
451.96 |
| Aug 24 2023 |
8054 |
451.96 |
| Aug 24 2023 |
11719 |
451.96 |
| Aug 17 2023 |
8079 |
451.96 |
| Aug 17 2023 |
11786 |
451.96 |
| Aug 10 2023 |
8059 |
451.96 |
| Aug 10 2023 |
11804 |
451.96 |
| Aug 03 2023 |
8019 |
451.96 |
| Aug 03 2023 |
11763 |
451.96 |
| Jul 27 2023 |
8016 |
451.96 |
| Jul 27 2023 |
11749 |
451.96 |
| Jul 20 2023 |
8065 |
451.96 |
| Jul 20 2023 |
11685 |
451.96 |
| Jul 13 2023 |
8062 |
451.96 |
| Jul 13 2023 |
11693 |
451.96 |
| Jul 06 2023 |
4226 |
421.06 |
| Jul 06 2023 |
6675 |
421.06 |
| Jun 29 2023 |
4265 |
421.06 |
| Jun 29 2023 |
6688 |
421.06 |
| Jun 22 2023 |
4307 |
421.06 |
| Jun 22 2023 |
6693 |
421.06 |
| Jun 15 2023 |
4354 |
421.06 |
| Jun 15 2023 |
6677 |
421.06 |
| Jun 08 2023 |
4359 |
421.06 |
| Jun 08 2023 |
6684 |
421.06 |
| Apr 10 2020 |
14896 |
543.68 |
| Apr 10 2020 |
22427 |
543.68 |
| Apr 03 2020 |
15473 |
543.68 |
| Apr 03 2020 |
22991 |
543.68 |
| Mar 27 2020 |
16060 |
543.68 |
| Mar 27 2020 |
23584 |
543.68 |
| Mar 20 2020 |
16384 |
543.68 |
| Mar 20 2020 |
23908 |
543.68 |
| Mar 13 2020 |
16718 |
543.68 |
| Mar 13 2020 |
24227 |
543.68 |
| Mar 06 2020 |
17057 |
543.68 |
| Mar 06 2020 |
24462 |
543.68 |
| Feb 28 2020 |
17060 |
543.68 |
| Feb 28 2020 |
24447 |
543.68 |
| Feb 21 2020 |
16814 |
543.68 |
| Feb 21 2020 |
24242 |
543.68 |
| Feb 14 2020 |
16894 |
543.68 |
| Feb 14 2020 |
24304 |
543.68 |
| Feb 07 2020 |
16846 |
543.68 |
| Feb 07 2020 |
24137 |
543.68 |
| Jan 31 2020 |
16923 |
543.68 |
| Jan 31 2020 |
24199 |
543.68 |
| Jan 24 2020 |
16954 |
543.68 |
| Jan 24 2020 |
24242 |
543.68 |
| Jan 17 2020 |
16979 |
543.68 |
| Jan 17 2020 |
24105 |
543.68 |
| Jan 10 2020 |
16979 |
543.68 |
| Jan 10 2020 |
24104 |
543.68 |
| Jan 03 2020 |
16981 |
543.68 |
| Jan 03 2020 |
24113 |
543.68 |
| Dec 27 2019 |
16981 |
543.68 |
| Dec 27 2019 |
24105 |
543.68 |
| Dec 20 2019 |
16981 |
543.68 |
| Dec 20 2019 |
24105 |
543.68 |
| Dec 13 2019 |
16982 |
543.68 |
| Dec 13 2019 |
24106 |
543.68 |
| Dec 06 2019 |
16982 |
543.68 |
| Dec 06 2019 |
24089 |
543.68 |
| Nov 29 2019 |
16982 |
543.68 |
| Nov 29 2019 |
24064 |
543.68 |
| Nov 22 2019 |
16982 |
543.68 |
| Nov 22 2019 |
24064 |
543.68 |
| Nov 15 2019 |
16982 |
543.68 |
| Nov 15 2019 |
24069 |
543.68 |
| Nov 08 2019 |
16920 |
543.68 |
| Nov 08 2019 |
23983 |
543.68 |
| Nov 01 2019 |
16569 |
543.68 |
| Nov 01 2019 |
23640 |
543.68 |
| Oct 25 2019 |
16569 |
543.68 |
| Oct 25 2019 |
23659 |
543.68 |
| Oct 18 2019 |
16658 |
543.68 |
| Oct 18 2019 |
23715 |
543.68 |
| Oct 11 2019 |
16598 |
543.68 |
| Oct 11 2019 |
23666 |
543.68 |
| Oct 04 2019 |
16548 |
543.68 |
| Oct 04 2019 |
23628 |
543.68 |
| Sep 27 2019 |
16550 |
543.68 |
| Sep 27 2019 |
23760 |
543.68 |
| Sep 20 2019 |
16477 |
543.68 |
| Sep 20 2019 |
23730 |
543.68 |
| Sep 13 2019 |
16577 |
543.68 |
| Sep 13 2019 |
23789 |
543.68 |
| Sep 06 2019 |
16927 |
543.68 |
| Sep 06 2019 |
24229 |
543.68 |
| Aug 30 2019 |
17027 |
543.68 |
| Aug 30 2019 |
24401 |
543.68 |
| Aug 23 2019 |
17245 |
543.68 |
| Aug 23 2019 |
24678 |
543.68 |
| Aug 16 2019 |
17140 |
543.68 |
| Aug 16 2019 |
24594 |
543.68 |
| Aug 09 2019 |
17216 |
543.68 |
| Aug 09 2019 |
24714 |
543.68 |
| Aug 02 2019 |
17366 |
543.68 |
| Aug 02 2019 |
24890 |
543.68 |
| Jul 26 2019 |
17334 |
543.68 |
| Jul 26 2019 |
25004 |
543.68 |
| Jul 19 2019 |
17603 |
543.68 |
| Jul 19 2019 |
25216 |
543.68 |
| Jul 12 2019 |
17533 |
543.68 |
| Jul 12 2019 |
25271 |
543.68 |
| Jul 05 2019 |
17756 |
543.68 |
| Jul 05 2019 |
25716 |
543.68 |
| Jun 28 2019 |
17867 |
543.68 |
| Jun 28 2019 |
25938 |
543.68 |
| Jun 21 2019 |
17837 |
543.68 |
| Jun 21 2019 |
25776 |
543.68 |
| Jun 14 2019 |
17774 |
543.68 |
| Jun 14 2019 |
25848 |
543.68 |
| Jun 07 2019 |
17896 |
543.68 |
| Jun 07 2019 |
26076 |
543.68 |
| May 31 2019 |
17878 |
543.68 |
| May 31 2019 |
25967 |
543.68 |
| May 24 2019 |
17832 |
543.68 |
| May 24 2019 |
25993 |
543.68 |
| May 17 2019 |
17870 |
543.68 |
| May 17 2019 |
25985 |
543.68 |
| May 10 2019 |
18006 |
543.68 |
| May 10 2019 |
25982 |
543.68 |
| May 03 2019 |
18079 |
543.68 |
| May 03 2019 |
26062 |
543.68 |
| Mar 23 2016 |
24185 |
553.86 |
| Mar 23 2016 |
35250 |
553.86 |
| Mar 16 2016 |
24196 |
553.86 |
| Mar 16 2016 |
35349 |
553.86 |
| Mar 09 2016 |
19815 |
493.47 |
| Mar 09 2016 |
24055 |
553.86 |
| Mar 09 2016 |
32083 |
523.67 |
| Mar 02 2016 |
19512 |
493.47 |
| Mar 02 2016 |
23979 |
553.86 |
| Mar 02 2016 |
31735 |
523.67 |
| Feb 24 2016 |
19450 |
493.47 |
| Feb 24 2016 |
23863 |
553.86 |
| Feb 24 2016 |
31560 |
523.67 |
| Feb 17 2016 |
19692 |
493.47 |
| Feb 17 2016 |
23997 |
553.86 |
| Feb 17 2016 |
31857 |
523.67 |
| Feb 10 2016 |
19571 |
493.47 |
| Feb 10 2016 |
23884 |
553.86 |
| Feb 10 2016 |
31739 |
523.67 |
| Feb 03 2016 |
19553 |
493.47 |
| Feb 03 2016 |
23869 |
553.86 |
| Feb 03 2016 |
31707 |
523.67 |
| Jan 27 2016 |
19613 |
493.47 |
| Jan 27 2016 |
23764 |
553.86 |
| Jan 27 2016 |
31640 |
523.67 |
| Jan 20 2016 |
19610 |
493.47 |
| Jan 20 2016 |
23823 |
553.86 |
| Jan 20 2016 |
31632 |
523.67 |
| Jan 13 2016 |
19632 |
493.47 |
| Jan 13 2016 |
23873 |
553.86 |
| Jan 13 2016 |
31682 |
523.67 |
| Jan 06 2016 |
19632 |
493.47 |
| Jan 06 2016 |
23889 |
553.86 |
| Jan 06 2016 |
31701 |
523.67 |
| Dec 30 2015 |
19632 |
493.47 |
| Dec 30 2015 |
23875 |
553.86 |
| Dec 30 2015 |
31686 |
523.67 |
| Dec 23 2015 |
19630 |
493.47 |
| Dec 23 2015 |
23874 |
553.86 |
| Dec 23 2015 |
31683 |
523.67 |
| Dec 16 2015 |
19631 |
493.47 |
| Dec 16 2015 |
23874 |
553.86 |
| Dec 16 2015 |
31684 |
523.67 |
| Dec 09 2015 |
19632 |
493.47 |
| Dec 09 2015 |
23884 |
553.86 |
| Dec 09 2015 |
31689 |
523.67 |
| Dec 02 2015 |
19633 |
493.47 |
| Dec 02 2015 |
23886 |
553.86 |
| Dec 02 2015 |
31691 |
523.67 |
| Nov 25 2015 |
19633 |
493.47 |
| Nov 25 2015 |
23886 |
553.86 |
| Nov 25 2015 |
31693 |
523.67 |
| Nov 18 2015 |
19632 |
493.47 |
| Nov 18 2015 |
23886 |
553.86 |
| Nov 18 2015 |
31692 |
523.67 |
| Nov 11 2015 |
19602 |
493.47 |
| Nov 11 2015 |
23886 |
553.86 |
| Nov 11 2015 |
31674 |
523.67 |
| Nov 04 2015 |
19602 |
493.47 |
| Nov 04 2015 |
23886 |
553.86 |
| Nov 04 2015 |
31674 |
523.67 |
| Oct 28 2015 |
19604 |
493.47 |
| Oct 28 2015 |
23849 |
553.86 |
| Oct 28 2015 |
31624 |
523.67 |
| Oct 21 2015 |
19532 |
493.47 |
| Oct 21 2015 |
23884 |
553.86 |
| Oct 21 2015 |
31591 |
523.67 |
| Oct 14 2015 |
19521 |
493.47 |
| Oct 14 2015 |
23820 |
553.86 |
| Oct 14 2015 |
31539 |
523.67 |
| Oct 07 2015 |
19561 |
493.47 |
| Oct 07 2015 |
23742 |
553.86 |
| Oct 07 2015 |
31529 |
523.67 |
| Sep 30 2015 |
19576 |
493.47 |
| Sep 30 2015 |
23736 |
553.86 |
| Sep 30 2015 |
31550 |
523.67 |
| Sep 23 2015 |
19680 |
493.47 |
| Sep 23 2015 |
23706 |
553.86 |
| Sep 23 2015 |
31572 |
523.67 |
| Sep 16 2015 |
19476 |
493.47 |
| Sep 16 2015 |
23675 |
553.86 |
| Sep 16 2015 |
31398 |
523.67 |
| Sep 09 2015 |
19426 |
493.47 |
| Sep 09 2015 |
23615 |
553.86 |
| Sep 09 2015 |
31322 |
523.67 |
| Sep 02 2015 |
19522 |
493.47 |
| Sep 02 2015 |
23372 |
553.86 |
| Sep 02 2015 |
31265 |
523.67 |
| Aug 26 2015 |
19703 |
493.47 |
| Aug 26 2015 |
23631 |
553.86 |
| Aug 26 2015 |
31466 |
523.67 |
| Aug 19 2015 |
19941 |
493.47 |
| Aug 19 2015 |
23703 |
553.86 |
| Aug 19 2015 |
31760 |
523.67 |
| Aug 12 2015 |
19938 |
493.47 |
| Aug 12 2015 |
23846 |
553.86 |
| Aug 12 2015 |
31928 |
523.67 |
| Aug 05 2015 |
20034 |
493.47 |
| Aug 05 2015 |
23739 |
553.86 |
| Aug 05 2015 |
31889 |
523.67 |
| Jul 29 2015 |
20003 |
493.47 |
| Jul 29 2015 |
23960 |
553.86 |
| Jul 29 2015 |
32078 |
523.67 |
| Jul 22 2015 |
20004 |
493.47 |
| Jul 22 2015 |
23866 |
553.86 |
| Jul 22 2015 |
32164 |
523.67 |
| Jul 15 2015 |
20307 |
493.47 |
| Jul 15 2015 |
23973 |
553.86 |
| Jul 15 2015 |
32366 |
523.67 |
| Jul 08 2015 |
20725 |
496.73 |
| Jul 08 2015 |
24045 |
553.86 |
| Jul 08 2015 |
31660 |
515.78 |
| Jul 01 2015 |
20862 |
496.73 |
| Jul 01 2015 |
24163 |
553.86 |
| Jul 01 2015 |
31802 |
515.78 |
| Jun 24 2015 |
20897 |
496.73 |
| Jun 24 2015 |
24245 |
553.86 |
| Jun 24 2015 |
31922 |
515.78 |
| Jun 17 2015 |
20752 |
496.73 |
| Jun 17 2015 |
24336 |
553.86 |
| Jun 17 2015 |
31931 |
515.78 |
| Jun 10 2015 |
20959 |
496.73 |
| Jun 10 2015 |
24339 |
553.86 |
| Jun 10 2015 |
32032 |
515.78 |
| Jun 03 2015 |
21115 |
496.73 |
| Jun 03 2015 |
24403 |
553.86 |
| Jun 03 2015 |
32188 |
515.78 |
| May 27 2015 |
20931 |
496.73 |
| May 27 2015 |
24330 |
553.86 |
| May 27 2015 |
31881 |
515.78 |
| May 20 2015 |
21002 |
496.73 |
| May 20 2015 |
24441 |
553.86 |
| May 20 2015 |
31908 |
515.78 |
| May 13 2015 |
21247 |
496.73 |
| May 13 2015 |
24320 |
553.86 |
| May 13 2015 |
32001 |
515.78 |
| May 06 2015 |
21045 |
496.73 |
| May 06 2015 |
23839 |
553.86 |
| May 06 2015 |
31625 |
515.78 |
| Apr 29 2015 |
21255 |
495.65 |
| Apr 29 2015 |
23960 |
553.86 |
| Apr 29 2015 |
31250 |
510.2 |
| Apr 22 2015 |
21318 |
495.65 |
| Apr 22 2015 |
24124 |
553.86 |
| Apr 22 2015 |
31396 |
510.2 |
| Apr 15 2015 |
20928 |
495.65 |
| Apr 15 2015 |
23922 |
553.86 |
| Apr 15 2015 |
30985 |
510.2 |
| Apr 08 2015 |
21081 |
496.73 |
| Apr 08 2015 |
24235 |
553.86 |
| Apr 08 2015 |
31772 |
515.78 |
| Apr 01 2015 |
21239 |
496.73 |
| Apr 01 2015 |
24511 |
553.86 |
| Apr 01 2015 |
32362 |
515.78 |
| Mar 25 2015 |
20627 |
496.73 |
| Mar 25 2015 |
29154 |
496.73 |
| Mar 18 2015 |
19996 |
500 |
| Mar 18 2015 |
28586 |
500 |
| Mar 11 2015 |
20438 |
500 |
| Mar 11 2015 |
29354 |
500 |
| Mar 04 2015 |
20816 |
500 |
| Mar 04 2015 |
29715 |
500 |
| Feb 25 2015 |
20861 |
500 |
| Feb 25 2015 |
29722 |
500 |
| Feb 18 2015 |
21046 |
500 |
| Feb 18 2015 |
29820 |
500 |
| Feb 11 2015 |
21052 |
500 |
| Feb 11 2015 |
29834 |
500 |
| Feb 04 2015 |
21113 |
500 |
| Feb 04 2015 |
29848 |
500 |
| Jan 28 2015 |
21093 |
500 |
| Jan 28 2015 |
29846 |
500 |
| Jan 21 2015 |
21123 |
500 |
| Jan 21 2015 |
29877 |
500 |
| Jan 14 2015 |
21133 |
500 |
| Jan 14 2015 |
29871 |
500 |
| Jan 07 2015 |
21132 |
500 |
| Jan 07 2015 |
29847 |
500 |
| Dec 31 2014 |
21132 |
500 |
| Dec 31 2014 |
29863 |
500 |
| Dec 24 2014 |
21132 |
500 |
| Dec 24 2014 |
29862 |
500 |
| Dec 17 2014 |
21132 |
500 |
| Dec 17 2014 |
29876 |
500 |
| Dec 10 2014 |
21132 |
500 |
| Dec 10 2014 |
29877 |
500 |
| Dec 03 2014 |
21132 |
500 |
| Dec 03 2014 |
29877 |
500 |
| Nov 26 2014 |
21133 |
500 |
| Nov 26 2014 |
29877 |
500 |
| Nov 19 2014 |
21132 |
500 |
| Nov 19 2014 |
29878 |
500 |
| Nov 12 2014 |
21132 |
500 |
| Nov 12 2014 |
29882 |
500 |
| Nov 05 2014 |
21132 |
500 |
| Nov 05 2014 |
29881 |
500 |
| Oct 29 2014 |
21126 |
500 |
| Oct 29 2014 |
29878 |
500 |
| Oct 22 2014 |
21069 |
500 |
| Oct 22 2014 |
29883 |
500 |
| Oct 15 2014 |
20948 |
500 |
| Oct 15 2014 |
29787 |
500 |
| Oct 08 2014 |
20968 |
500 |
| Oct 08 2014 |
29781 |
500 |
| Oct 01 2014 |
20973 |
500 |
| Oct 01 2014 |
29835 |
500 |
| Sep 24 2014 |
21086 |
500 |
| Sep 24 2014 |
29824 |
500 |
| Sep 17 2014 |
20877 |
500 |
| Sep 17 2014 |
29722 |
500 |
| Sep 10 2014 |
20877 |
500 |
| Sep 10 2014 |
29767 |
500 |
| Sep 03 2014 |
20949 |
500 |
| Sep 03 2014 |
29845 |
500 |
| Aug 27 2014 |
20818 |
500 |
| Aug 27 2014 |
29929 |
500 |
| Aug 20 2014 |
20817 |
500 |
| Aug 20 2014 |
29969 |
500 |
| Aug 13 2014 |
20750 |
500 |
| Aug 13 2014 |
30040 |
500 |
| Aug 06 2014 |
20951 |
500 |
| Aug 06 2014 |
30195 |
500 |
| Jul 30 2014 |
21037 |
500 |
| Jul 30 2014 |
30439 |
500 |
