Aug 19 2016 |
21025 |
522.01 |
Aug 19 2016 |
26595 |
522.01 |
Aug 12 2016 |
21298 |
522.01 |
Aug 12 2016 |
28791 |
522.01 |
Aug 05 2016 |
21151 |
522.01 |
Aug 05 2016 |
28905 |
522.01 |
Jul 29 2016 |
22403 |
539.3 |
Jul 29 2016 |
30966 |
539.3 |
Jul 22 2016 |
21421 |
521.44 |
Jul 22 2016 |
29366 |
521.44 |
Jun 22 2016 |
18696 |
486.42 |
Jun 22 2016 |
25983 |
486.42 |
Jun 15 2016 |
18732 |
486.42 |
Jun 15 2016 |
26242 |
486.42 |
Jun 08 2016 |
18873 |
486.42 |
Jun 08 2016 |
26352 |
486.42 |
Jun 01 2016 |
16980 |
465.88 |
Jun 01 2016 |
23752 |
465.88 |
May 25 2016 |
16899 |
465.88 |
May 25 2016 |
23614 |
465.88 |
May 18 2016 |
15922 |
454.89 |
May 18 2016 |
22118 |
454.89 |
May 11 2016 |
15832 |
454.89 |
May 11 2016 |
22137 |
454.89 |
May 04 2016 |
15736 |
454.89 |
May 04 2016 |
22030 |
454.89 |
Apr 27 2016 |
16019 |
454.89 |
Apr 27 2016 |
22338 |
454.89 |
Apr 20 2016 |
16054 |
454.89 |
Apr 20 2016 |
22343 |
454.89 |
Apr 13 2016 |
15928 |
454.89 |
Apr 13 2016 |
22308 |
454.89 |
Apr 06 2016 |
15984 |
454.89 |
Apr 06 2016 |
22555 |
454.89 |
Mar 30 2016 |
15891 |
454.89 |
Mar 30 2016 |
22383 |
454.89 |
Mar 23 2016 |
15878 |
454.89 |
Mar 23 2016 |
22529 |
454.89 |
Mar 16 2016 |
15812 |
454.89 |
Mar 16 2016 |
22520 |
454.89 |
Mar 09 2016 |
15741 |
454.89 |
Mar 09 2016 |
22566 |
454.89 |
Mar 02 2016 |
15693 |
454.89 |
Mar 02 2016 |
22418 |
454.89 |
Feb 24 2016 |
15610 |
454.89 |
Feb 24 2016 |
22320 |
454.89 |
Feb 17 2016 |
15671 |
454.89 |
Feb 17 2016 |
22541 |
454.89 |
Feb 10 2016 |
15682 |
454.89 |
Feb 10 2016 |
22518 |
454.89 |
Feb 03 2016 |
15665 |
454.89 |
Feb 03 2016 |
22496 |
454.89 |
Jan 27 2016 |
15628 |
454.89 |
Jan 27 2016 |
22511 |
454.89 |
Jan 20 2016 |
15668 |
454.89 |
Jan 20 2016 |
22525 |
454.89 |
Jan 13 2016 |
15692 |
454.89 |
Jan 13 2016 |
22563 |
454.89 |
Jan 06 2016 |
15708 |
454.89 |
Jan 06 2016 |
22573 |
454.89 |
Dec 30 2015 |
15703 |
454.89 |
Dec 30 2015 |
22568 |
454.89 |
Dec 23 2015 |
15702 |
454.89 |
Dec 23 2015 |
22570 |
454.89 |
Dec 16 2015 |
15702 |
454.89 |
Dec 16 2015 |
22570 |
454.89 |
Dec 09 2015 |
15707 |
454.89 |
Dec 09 2015 |
22573 |
454.89 |
Dec 02 2015 |
15708 |
454.89 |
Dec 02 2015 |
22574 |
454.89 |
Nov 25 2015 |
15708 |
454.89 |
Nov 25 2015 |
22575 |
454.89 |
Nov 18 2015 |
15708 |
454.89 |
Nov 18 2015 |
22574 |
454.89 |
Nov 11 2015 |
15708 |
454.89 |
Nov 11 2015 |
22556 |
454.89 |
Nov 04 2015 |
15708 |
454.89 |
Nov 04 2015 |
22556 |
454.89 |
Oct 28 2015 |
15682 |
454.89 |
Oct 28 2015 |
22523 |
454.89 |
Oct 21 2015 |
15697 |
454.89 |
Oct 21 2015 |
22499 |
454.89 |
Oct 14 2015 |
15711 |
454.89 |
Oct 14 2015 |
22501 |
454.89 |
Oct 07 2015 |
15674 |
454.89 |
Oct 07 2015 |
22496 |
454.89 |
Sep 30 2015 |
15671 |
454.89 |
Sep 30 2015 |
22512 |
454.89 |
Sep 23 2015 |
15657 |
454.89 |
Sep 23 2015 |
22569 |
454.89 |
Sep 16 2015 |
15624 |
454.89 |
Sep 16 2015 |
22440 |
454.89 |
Sep 09 2015 |
15589 |
454.89 |
Sep 09 2015 |
22401 |
454.89 |
Sep 02 2015 |
15445 |
454.89 |
Sep 02 2015 |
22326 |
454.89 |
Aug 26 2015 |
15664 |
454.89 |
Aug 26 2015 |
22517 |
454.89 |
Aug 19 2015 |
15704 |
454.89 |
Aug 19 2015 |
22745 |
454.89 |
Aug 12 2015 |
15817 |
454.89 |
Aug 12 2015 |
22863 |
454.89 |
Aug 05 2015 |
15763 |
454.89 |
Aug 05 2015 |
22837 |
454.89 |
Jul 29 2015 |
16591 |
461.37 |
Jul 29 2015 |
24072 |
461.37 |
Jul 22 2015 |
22436 |
530.66 |
Jul 22 2015 |
32979 |
530.66 |
Jul 15 2015 |
20922 |
509.02 |
Jul 15 2015 |
30717 |
509.02 |
Jul 08 2015 |
20974 |
509.02 |
Jul 08 2015 |
30859 |
509.02 |
Jul 01 2015 |
21086 |
509.02 |
Jul 01 2015 |
31011 |
509.02 |
Jun 24 2015 |
21130 |
509.02 |
Jun 24 2015 |
31104 |
509.02 |
Jun 17 2015 |
21203 |
509.02 |
Jun 17 2015 |
31116 |
509.02 |
Jun 10 2015 |
21226 |
509.02 |
Jun 10 2015 |
31202 |
509.02 |
Jun 03 2015 |
21186 |
509.02 |
Jun 03 2015 |
31397 |
509.02 |
May 27 2015 |
21149 |
509.02 |
May 27 2015 |
31098 |
509.02 |
May 20 2015 |
21220 |
509.02 |
May 20 2015 |
31136 |
509.02 |
May 13 2015 |
21091 |
509.02 |
May 13 2015 |
31228 |
509.02 |
May 06 2015 |
20674 |
509.02 |
May 06 2015 |
30841 |
509.02 |
Apr 29 2015 |
20810 |
509.02 |
Apr 29 2015 |
31108 |
509.02 |
Apr 22 2015 |
20933 |
509.02 |
Apr 22 2015 |
31247 |
509.02 |
Apr 15 2015 |
20613 |
507.05 |
Apr 15 2015 |
30586 |
507.05 |
Apr 08 2015 |
19889 |
495.12 |
Apr 08 2015 |
29239 |
495.12 |
Apr 01 2015 |
20087 |
495.12 |
Apr 01 2015 |
29796 |
495.12 |
Mar 25 2015 |
19868 |
495.12 |
Mar 25 2015 |
28971 |
495.12 |
Mar 18 2015 |
19411 |
495.12 |
Mar 18 2015 |
28019 |
495.12 |
Mar 11 2015 |
19613 |
495.12 |
Mar 11 2015 |
28773 |
495.12 |
Mar 04 2015 |
19887 |
495.12 |
Mar 04 2015 |
29113 |
495.12 |
Feb 25 2015 |
19745 |
495.12 |
Feb 25 2015 |
29123 |
495.12 |
Feb 18 2015 |
19835 |
495.12 |
Feb 18 2015 |
29226 |
495.12 |
Feb 11 2015 |
19917 |
495.12 |
Feb 11 2015 |
29239 |
495.12 |
Feb 04 2015 |
19913 |
495.12 |
Feb 04 2015 |
29257 |
495.12 |
Jan 28 2015 |
19949 |
495.12 |
Jan 28 2015 |
29252 |
495.12 |
Jan 21 2015 |
19932 |
495.12 |
Jan 21 2015 |
29286 |
495.12 |
Jan 14 2015 |
19915 |
495.12 |
Jan 14 2015 |
29278 |
495.12 |
Jan 07 2015 |
19884 |
495.12 |
Jan 07 2015 |
29252 |
495.12 |
Dec 31 2014 |
19885 |
495.12 |
Dec 31 2014 |
29268 |
495.12 |
Dec 24 2014 |
19885 |
495.12 |
Dec 24 2014 |
29268 |
495.12 |
Dec 17 2014 |
19867 |
495.12 |
Dec 17 2014 |
29259 |
495.12 |
Dec 10 2014 |
19868 |
495.12 |
Dec 10 2014 |
29260 |
495.12 |
Dec 03 2014 |
19868 |
495.12 |
Dec 03 2014 |
29260 |
495.12 |
Nov 26 2014 |
19868 |
495.12 |
Nov 26 2014 |
29260 |
495.12 |
Nov 19 2014 |
19868 |
495.12 |
Nov 19 2014 |
29260 |
495.12 |
Nov 12 2014 |
19869 |
495.12 |
Nov 12 2014 |
29262 |
495.12 |
Nov 05 2014 |
19869 |
495.12 |
Nov 05 2014 |
29262 |
495.12 |
Oct 29 2014 |
19869 |
495.12 |
Oct 29 2014 |
29258 |
495.12 |
Oct 22 2014 |
19792 |
495.12 |
Oct 22 2014 |
29253 |
495.12 |
Oct 15 2014 |
19767 |
495.12 |
Oct 15 2014 |
29152 |
495.12 |
Oct 08 2014 |
19738 |
495.12 |
Oct 08 2014 |
29149 |
495.12 |
Oct 01 2014 |
19780 |
495.12 |
Oct 01 2014 |
29201 |
495.12 |
Sep 24 2014 |
19658 |
495.12 |
Sep 24 2014 |
29199 |
495.12 |
Sep 17 2014 |
19721 |
495.12 |
Sep 17 2014 |
29114 |
495.12 |
Sep 10 2014 |
19557 |
495.12 |
Sep 10 2014 |
29167 |
495.12 |
Sep 03 2014 |
19517 |
495.12 |
Sep 03 2014 |
29234 |
495.12 |
Aug 27 2014 |
19648 |
495.12 |
Aug 27 2014 |
29305 |
495.12 |
Aug 20 2014 |
19541 |
495.12 |
Aug 20 2014 |
29350 |
495.12 |
Aug 13 2014 |
19653 |
495.12 |
Aug 13 2014 |
29405 |
495.12 |
Aug 06 2014 |
19746 |
495.12 |
Aug 06 2014 |
29560 |
495.12 |
Jul 30 2014 |
17198 |
466.58 |
Jul 30 2014 |
25778 |
466.58 |