Apr 24 2024 |
3352 |
380.47 |
Apr 24 2024 |
4899 |
380.47 |
Apr 17 2024 |
3389 |
380.47 |
Apr 17 2024 |
4892 |
380.47 |
Apr 10 2024 |
3422 |
380.47 |
Apr 10 2024 |
4902 |
380.47 |
Apr 03 2024 |
3363 |
380.47 |
Apr 03 2024 |
4848 |
380.47 |
Mar 27 2024 |
3390 |
380.47 |
Mar 27 2024 |
4916 |
380.47 |
Mar 21 2024 |
3371 |
380.47 |
Mar 21 2024 |
4885 |
380.47 |
Mar 14 2024 |
3380 |
380.47 |
Mar 14 2024 |
4938 |
380.47 |
Mar 07 2024 |
3378 |
380.47 |
Mar 07 2024 |
4944 |
380.47 |
Feb 29 2024 |
3376 |
380.47 |
Feb 29 2024 |
4934 |
380.47 |
Feb 22 2024 |
3377 |
380.47 |
Feb 22 2024 |
4946 |
380.47 |
Feb 15 2024 |
3287 |
380.47 |
Feb 15 2024 |
4903 |
380.47 |
Feb 08 2024 |
3308 |
380.47 |
Feb 08 2024 |
4903 |
380.47 |
Feb 01 2024 |
3272 |
380.47 |
Feb 01 2024 |
4865 |
380.47 |
Jan 25 2024 |
3241 |
380.47 |
Jan 25 2024 |
4812 |
380.47 |
Jan 18 2024 |
3241 |
380.47 |
Jan 18 2024 |
4814 |
380.47 |
Jan 11 2024 |
3241 |
380.47 |
Jan 11 2024 |
4807 |
380.47 |
Jan 04 2024 |
3241 |
380.47 |
Jan 04 2024 |
4723 |
380.47 |
Dec 28 2023 |
3241 |
380.47 |
Dec 28 2023 |
4711 |
380.47 |
Dec 21 2023 |
3241 |
380.47 |
Dec 21 2023 |
4711 |
380.47 |
Dec 14 2023 |
3241 |
380.47 |
Dec 14 2023 |
4685 |
380.47 |
Dec 07 2023 |
3241 |
380.47 |
Dec 07 2023 |
4685 |
380.47 |
Nov 30 2023 |
3250 |
380.47 |
Nov 30 2023 |
4689 |
380.47 |
Nov 23 2023 |
3250 |
380.47 |
Nov 23 2023 |
4675 |
380.47 |
Nov 16 2023 |
3252 |
380.47 |
Nov 16 2023 |
4639 |
380.47 |
Nov 09 2023 |
3264 |
380.47 |
Nov 09 2023 |
4606 |
380.47 |
Nov 02 2023 |
3262 |
380.47 |
Nov 02 2023 |
4604 |
380.47 |
Oct 26 2023 |
3259 |
380.47 |
Oct 26 2023 |
4584 |
380.47 |
Oct 19 2023 |
3265 |
380.47 |
Oct 19 2023 |
4551 |
380.47 |
Oct 12 2023 |
3253 |
380.47 |
Oct 12 2023 |
4519 |
380.47 |
Oct 05 2023 |
3216 |
380.47 |
Oct 05 2023 |
4348 |
380.47 |
Sep 28 2023 |
3214 |
380.47 |
Sep 28 2023 |
4330 |
380.47 |
Sep 21 2023 |
3206 |
380.47 |
Sep 21 2023 |
4264 |
380.47 |
Sep 14 2023 |
3231 |
380.47 |
Sep 14 2023 |
4325 |
380.47 |
Sep 07 2023 |
3258 |
380.47 |
Sep 07 2023 |
4393 |
380.47 |
Aug 31 2023 |
3247 |
380.47 |
Aug 31 2023 |
4389 |
380.47 |
Aug 24 2023 |
3166 |
378.23 |
Aug 24 2023 |
4197 |
378.23 |
Aug 17 2023 |
3168 |
378.23 |
Aug 17 2023 |
4245 |
378.23 |
Aug 10 2023 |
3171 |
378.23 |
Aug 10 2023 |
4276 |
378.23 |
Aug 03 2023 |
3164 |
378.23 |
Aug 03 2023 |
4285 |
378.23 |
Jul 27 2023 |
3163 |
378.23 |
Jul 27 2023 |
4281 |
378.23 |
Jul 20 2023 |
3758 |
377.99 |
Jul 20 2023 |
7369 |
377.99 |
Jul 13 2023 |
3758 |
377.99 |
Jul 13 2023 |
7392 |
377.99 |
Jul 06 2023 |
3796 |
377.99 |
Jul 06 2023 |
7419 |
377.99 |
Jun 29 2023 |
3776 |
377.99 |
Jun 29 2023 |
7392 |
377.99 |
Jun 22 2023 |
3793 |
377.99 |
Jun 22 2023 |
7360 |
377.99 |
Jun 15 2023 |
3789 |
377.99 |
Jun 15 2023 |
7384 |
377.99 |
Jun 08 2023 |
3818 |
377.99 |
Jun 08 2023 |
7428 |
377.99 |
Jun 01 2023 |
3863 |
377.99 |
Jun 01 2023 |
7427 |
377.99 |
May 25 2023 |
3824 |
377.99 |
May 25 2023 |
7393 |
377.99 |
May 18 2023 |
3803 |
377.99 |
May 18 2023 |
7358 |
377.99 |
May 11 2023 |
3754 |
377.99 |
May 11 2023 |
7323 |
377.99 |
May 04 2023 |
3653 |
377.99 |
May 04 2023 |
7186 |
377.99 |
Apr 27 2023 |
3607 |
377.99 |
Apr 27 2023 |
7124 |
377.99 |
Apr 20 2023 |
3560 |
377.99 |
Apr 20 2023 |
7051 |
377.99 |
Apr 13 2023 |
3522 |
377.99 |
Apr 13 2023 |
7040 |
377.99 |
Apr 06 2023 |
3486 |
377.99 |
Apr 06 2023 |
7018 |
377.99 |
Mar 30 2023 |
3443 |
377.99 |
Mar 30 2023 |
6991 |
377.99 |
Mar 23 2023 |
3400 |
377.99 |
Mar 23 2023 |
6958 |
377.99 |
Mar 16 2023 |
3369 |
377.99 |
Mar 16 2023 |
6911 |
377.99 |
Mar 09 2023 |
3267 |
377.99 |
Mar 09 2023 |
6841 |
377.99 |
Mar 02 2023 |
3247 |
377.99 |
Mar 02 2023 |
6800 |
377.99 |
Feb 23 2023 |
3253 |
377.99 |
Feb 23 2023 |
6801 |
377.99 |
Feb 16 2023 |
3179 |
377.99 |
Feb 16 2023 |
6730 |
377.99 |
Feb 09 2023 |
3180 |
377.99 |
Feb 09 2023 |
6721 |
377.99 |
Feb 02 2023 |
3187 |
377.99 |
Feb 02 2023 |
6702 |
377.99 |
Jan 26 2023 |
3186 |
377.99 |
Jan 26 2023 |
6689 |
377.99 |
Jan 19 2023 |
3186 |
377.99 |
Jan 19 2023 |
6678 |
377.99 |
Jan 12 2023 |
3186 |
377.99 |
Jan 12 2023 |
6678 |
377.99 |
Jan 05 2023 |
3186 |
377.99 |
Jan 05 2023 |
6679 |
377.99 |
Dec 29 2022 |
3186 |
377.99 |
Dec 29 2022 |
6679 |
377.99 |
Dec 22 2022 |
3186 |
377.99 |
Dec 22 2022 |
6679 |
377.99 |
Dec 15 2022 |
3178 |
377.99 |
Dec 15 2022 |
6680 |
377.99 |
Dec 08 2022 |
3178 |
377.99 |
Dec 08 2022 |
6676 |
377.99 |
Dec 01 2022 |
3178 |
377.99 |
Dec 01 2022 |
6676 |
377.99 |
Nov 24 2022 |
3178 |
377.99 |
Nov 24 2022 |
6676 |
377.99 |
Nov 17 2022 |
3166 |
377.99 |
Nov 17 2022 |
6676 |
377.99 |
Nov 10 2022 |
3167 |
377.99 |
Nov 10 2022 |
6677 |
377.99 |
Nov 03 2022 |
3168 |
377.99 |
Nov 03 2022 |
6667 |
377.99 |
Oct 27 2022 |
3168 |
377.99 |
Oct 27 2022 |
6660 |
377.99 |
Oct 20 2022 |
3172 |
377.99 |
Oct 20 2022 |
6665 |
377.99 |
Oct 13 2022 |
3169 |
377.99 |
Oct 13 2022 |
6656 |
377.99 |
Oct 06 2022 |
3172 |
377.99 |
Oct 06 2022 |
6655 |
377.99 |
Sep 29 2022 |
3165 |
377.99 |
Sep 29 2022 |
6660 |
377.99 |
Sep 22 2022 |
3145 |
377.99 |
Sep 22 2022 |
6648 |
377.99 |
Sep 15 2022 |
3141 |
377.99 |
Sep 15 2022 |
6641 |
377.99 |
Sep 08 2022 |
3146 |
377.99 |
Sep 08 2022 |
6607 |
377.99 |
Sep 01 2022 |
3110 |
377.99 |
Sep 01 2022 |
6518 |
377.99 |
Aug 25 2022 |
3083 |
377.99 |
Aug 25 2022 |
6469 |
377.99 |
Aug 18 2022 |
3033 |
377.99 |
Aug 18 2022 |
6435 |
377.99 |
Aug 11 2022 |
3018 |
377.99 |
Aug 11 2022 |
6402 |
377.99 |
Aug 04 2022 |
2998 |
377.99 |
Aug 04 2022 |
6386 |
377.99 |
Jul 28 2022 |
2954 |
377.99 |
Jul 28 2022 |
6298 |
377.99 |
Jul 21 2022 |
2929 |
377.99 |
Jul 21 2022 |
6222 |
377.99 |
Jul 14 2022 |
2918 |
377.99 |
Jul 14 2022 |
6203 |
377.99 |
Jul 07 2022 |
2872 |
377.99 |
Jul 07 2022 |
6149 |
377.99 |
Jun 30 2022 |
2844 |
377.99 |
Jun 30 2022 |
6124 |
377.99 |
Jun 23 2022 |
2839 |
377.99 |
Jun 23 2022 |
6107 |
377.99 |
Jun 16 2022 |
2792 |
377.99 |
Jun 16 2022 |
5962 |
377.99 |
Jun 09 2022 |
2763 |
377.99 |
Jun 09 2022 |
5880 |
377.99 |
Jun 02 2022 |
2708 |
377.99 |
Jun 02 2022 |
5722 |
377.99 |
May 26 2022 |
2669 |
377.99 |
May 26 2022 |
5598 |
377.99 |
May 19 2022 |
2566 |
377.99 |
May 19 2022 |
5441 |
377.99 |
May 12 2022 |
2552 |
377.99 |
May 12 2022 |
5394 |
377.99 |
May 05 2022 |
2159 |
376.75 |
May 05 2022 |
2836 |
376.75 |
Apr 28 2022 |
2315 |
376.75 |
Apr 28 2022 |
3025 |
376.75 |
Apr 21 2022 |
2151 |
376.75 |
Apr 21 2022 |
2811 |
376.75 |
Apr 14 2022 |
2182 |
376.75 |
Apr 14 2022 |
2830 |
376.75 |
Apr 07 2022 |
2206 |
376.75 |
Apr 07 2022 |
2837 |
376.75 |
Mar 31 2022 |
2220 |
376.75 |
Mar 31 2022 |
2763 |
376.75 |
Mar 24 2022 |
2181 |
376.75 |
Mar 24 2022 |
2764 |
376.75 |
Mar 17 2022 |
2180 |
376.75 |
Mar 17 2022 |
2764 |
376.75 |
Mar 10 2022 |
2192 |
376.75 |
Mar 10 2022 |
2727 |
376.75 |
Mar 03 2022 |
2097 |
376.75 |
Mar 03 2022 |
2618 |
376.75 |
Feb 24 2022 |
1942 |
376.75 |
Feb 24 2022 |
2559 |
376.75 |
Feb 17 2022 |
1739 |
376.75 |
Feb 17 2022 |
2300 |
376.75 |
Feb 10 2022 |
1731 |
376.75 |
Feb 10 2022 |
2253 |
376.75 |
Feb 03 2022 |
1729 |
376.75 |
Feb 03 2022 |
2242 |
376.75 |
Jan 27 2022 |
1710 |
376.75 |
Jan 27 2022 |
2243 |
376.75 |
Jan 20 2022 |
1709 |
376.75 |
Jan 20 2022 |
2243 |
376.75 |
Jan 13 2022 |
1709 |
376.75 |
Jan 13 2022 |
2257 |
376.75 |
Jan 06 2022 |
1709 |
376.75 |
Jan 06 2022 |
2258 |
376.75 |
Dec 30 2021 |
1712 |
376.75 |
Dec 30 2021 |
2262 |
376.75 |
Dec 23 2021 |
1712 |
376.75 |
Dec 23 2021 |
2262 |
376.75 |
Dec 16 2021 |
1712 |
376.75 |
Dec 16 2021 |
2262 |
376.75 |
Dec 09 2021 |
1712 |
376.75 |
Dec 09 2021 |
2262 |
376.75 |
Dec 02 2021 |
1712 |
376.75 |
Dec 02 2021 |
2262 |
376.75 |
Nov 25 2021 |
1712 |
376.75 |
Nov 25 2021 |
2262 |
376.75 |
Nov 18 2021 |
1712 |
376.75 |
Nov 18 2021 |
2263 |
376.75 |
Nov 11 2021 |
1713 |
376.75 |
Nov 11 2021 |
2264 |
376.75 |
Nov 04 2021 |
1716 |
376.75 |
Nov 04 2021 |
2284 |
376.75 |
Oct 28 2021 |
1716 |
376.75 |
Oct 28 2021 |
2285 |
376.75 |
Oct 21 2021 |
1716 |
376.75 |
Oct 21 2021 |
2292 |
376.75 |
Oct 14 2021 |
1714 |
376.75 |
Oct 14 2021 |
2289 |
376.75 |
Oct 07 2021 |
1714 |
376.75 |
Oct 07 2021 |
2289 |
376.75 |
Sep 30 2021 |
1709 |
376.75 |
Sep 30 2021 |
2244 |
376.75 |
Sep 23 2021 |
1732 |
376.75 |
Sep 23 2021 |
2225 |
376.75 |
Sep 16 2021 |
1699 |
376.75 |
Sep 16 2021 |
2203 |
376.75 |
Sep 09 2021 |
1699 |
376.75 |
Sep 09 2021 |
2187 |
376.75 |
Sep 02 2021 |
1749 |
377.5 |
Sep 02 2021 |
2218 |
377.5 |
Aug 26 2021 |
1734 |
377.5 |
Aug 26 2021 |
2126 |
377.5 |
Aug 19 2021 |
1741 |
377.5 |
Aug 19 2021 |
2134 |
377.5 |
Aug 12 2021 |
1729 |
377.5 |
Aug 12 2021 |
2131 |
377.5 |
Aug 05 2021 |
1714 |
377.5 |
Aug 05 2021 |
2081 |
377.5 |
Oct 05 2018 |
2687 |
365.74 |
Oct 05 2018 |
4106 |
365.74 |
Sep 28 2018 |
2622 |
365.74 |
Sep 28 2018 |
4053 |
365.74 |
Sep 21 2018 |
2614 |
365.74 |
Sep 21 2018 |
4053 |
365.74 |
Sep 14 2018 |
2622 |
365.74 |
Sep 14 2018 |
4073 |
365.74 |
Sep 07 2018 |
2645 |
365.74 |
Sep 07 2018 |
4134 |
365.74 |
Aug 31 2018 |
2658 |
365.74 |
Aug 31 2018 |
4174 |
365.74 |
Aug 24 2018 |
2642 |
365.74 |
Aug 24 2018 |
4138 |
365.74 |
Aug 17 2018 |
2652 |
365.74 |
Aug 17 2018 |
4161 |
365.74 |
Aug 10 2018 |
2715 |
365.74 |
Aug 10 2018 |
4239 |
365.74 |
Aug 03 2018 |
2768 |
365.74 |
Aug 03 2018 |
4326 |
365.74 |
Jul 27 2018 |
14368 |
499.67 |
Jul 27 2018 |
19965 |
499.67 |
Jul 20 2018 |
12630 |
478.29 |
Jul 20 2018 |
15445 |
503.54 |
Jul 20 2018 |
15694 |
460.95 |
Jul 13 2018 |
12839 |
478.29 |
Jul 13 2018 |
15216 |
503.54 |
Jul 13 2018 |
15525 |
460.95 |
Jul 06 2018 |
12676 |
478.29 |
Jul 06 2018 |
15214 |
503.54 |
Jul 06 2018 |
15289 |
460.95 |
Jun 29 2018 |
12692 |
478.29 |
Jun 29 2018 |
15213 |
503.54 |
Jun 29 2018 |
15308 |
460.95 |
Jun 22 2018 |
11758 |
464.96 |
Jun 22 2018 |
13760 |
483.17 |
Jun 22 2018 |
8359 |
405.12 |
Jun 15 2018 |
11846 |
464.96 |
Jun 15 2018 |
13725 |
483.17 |
Jun 15 2018 |
8431 |
405.12 |
Jun 08 2018 |
9014 |
436.26 |
Jun 08 2018 |
13865 |
483.17 |
Jun 08 2018 |
8103 |
401.26 |
Jun 01 2018 |
9347 |
436.26 |
Jun 01 2018 |
13971 |
483.17 |
Jun 01 2018 |
8352 |
401.26 |
May 25 2018 |
6375 |
406.48 |
May 25 2018 |
14050 |
483.17 |
May 25 2018 |
8333 |
400.18 |
May 18 2018 |
6442 |
406.48 |
May 18 2018 |
14066 |
483.17 |
May 18 2018 |
8333 |
400.18 |
May 11 2018 |
6453 |
406.48 |
May 11 2018 |
14006 |
483.17 |
May 11 2018 |
8375 |
400.18 |
May 04 2018 |
5828 |
397.94 |
May 04 2018 |
14231 |
483.17 |
May 04 2018 |
8523 |
400.18 |
Apr 27 2018 |
4622 |
384.26 |
Apr 27 2018 |
14260 |
483.17 |
Apr 27 2018 |
8537 |
400.18 |
Apr 20 2018 |
4626 |
384.26 |
Apr 20 2018 |
14378 |
483.17 |
Apr 20 2018 |
8569 |
400.18 |
Apr 13 2018 |
4608 |
384.26 |
Apr 13 2018 |
14339 |
483.17 |
Apr 13 2018 |
8569 |
400.18 |
Apr 06 2018 |
4698 |
384.26 |
Apr 06 2018 |
14250 |
483.17 |
Apr 06 2018 |
8638 |
400.18 |
Mar 30 2018 |
4844 |
384.26 |
Mar 30 2018 |
14357 |
483.17 |
Mar 30 2018 |
8779 |
400.18 |
Mar 23 2018 |
4938 |
384.26 |
Mar 23 2018 |
14373 |
483.17 |
Mar 23 2018 |
8880 |
400.18 |
Mar 16 2018 |
4920 |
384.26 |
Mar 16 2018 |
14404 |
483.17 |
Mar 16 2018 |
8873 |
400.18 |
Mar 09 2018 |
4929 |
384.26 |
Mar 09 2018 |
14307 |
483.17 |
Mar 09 2018 |
8859 |
400.18 |
Mar 02 2018 |
4977 |
384.26 |
Mar 02 2018 |
14443 |
483.17 |
Mar 02 2018 |
9045 |
400.18 |
Feb 23 2018 |
5024 |
384.26 |
Feb 23 2018 |
14584 |
483.17 |
Feb 23 2018 |
9129 |
400.18 |
Feb 16 2018 |
5052 |
384.26 |
Feb 16 2018 |
14552 |
483.17 |
Feb 16 2018 |
9150 |
400.18 |
Feb 09 2018 |
5029 |
384.26 |
Feb 09 2018 |
14582 |
483.17 |
Feb 09 2018 |
9103 |
400.18 |
Feb 02 2018 |
5023 |
384.26 |
Feb 02 2018 |
14547 |
483.17 |
Feb 02 2018 |
9085 |
400.18 |
Jan 26 2018 |
5045 |
384.26 |
Jan 26 2018 |
14585 |
483.17 |
Jan 26 2018 |
9100 |
400.18 |
Jan 19 2018 |
5045 |
384.26 |
Jan 19 2018 |
14585 |
483.17 |
Jan 19 2018 |
9103 |
400.18 |
Jan 12 2018 |
5047 |
384.26 |
Jan 12 2018 |
14556 |
483.17 |
Jan 12 2018 |
9104 |
400.18 |
Jan 05 2018 |
5047 |
384.26 |
Jan 05 2018 |
14588 |
483.17 |
Jan 05 2018 |
9114 |
400.18 |
Dec 29 2017 |
5047 |
384.26 |
Dec 29 2017 |
14589 |
483.17 |
Dec 29 2017 |
9115 |
400.18 |
Dec 22 2017 |
5047 |
384.26 |
Dec 22 2017 |
14591 |
483.17 |
Dec 22 2017 |
9116 |
400.18 |
Dec 15 2017 |
5047 |
384.26 |
Dec 15 2017 |
14581 |
483.17 |
Dec 15 2017 |
9112 |
400.18 |
Dec 08 2017 |
5047 |
384.26 |
Dec 08 2017 |
14581 |
483.17 |
Dec 08 2017 |
9112 |
400.18 |
Dec 01 2017 |
5047 |
384.26 |
Dec 01 2017 |
14581 |
483.17 |
Dec 01 2017 |
9112 |
400.18 |
Nov 24 2017 |
5047 |
384.26 |
Nov 24 2017 |
14581 |
483.17 |
Nov 24 2017 |
9112 |
400.18 |
Nov 17 2017 |
5047 |
384.26 |
Nov 17 2017 |
14581 |
483.17 |
Nov 17 2017 |
9112 |
400.18 |
Nov 10 2017 |
5052 |
384.26 |
Nov 10 2017 |
14581 |
483.17 |
Nov 10 2017 |
9116 |
400.18 |
Nov 03 2017 |
5052 |
384.26 |
Nov 03 2017 |
14582 |
483.17 |
Nov 03 2017 |
9116 |
400.18 |
Oct 27 2017 |
5095 |
384.26 |
Oct 27 2017 |
14582 |
483.17 |
Oct 27 2017 |
9159 |
400.18 |
Oct 20 2017 |
5056 |
384.26 |
Oct 20 2017 |
14597 |
483.17 |
Oct 20 2017 |
9132 |
400.18 |
Oct 13 2017 |
5081 |
384.26 |
Oct 13 2017 |
14597 |
483.17 |
Oct 13 2017 |
9149 |
400.18 |
Oct 06 2017 |
5738 |
391.81 |
Oct 06 2017 |
14584 |
483.17 |
Oct 06 2017 |
10610 |
411.66 |
Sep 29 2017 |
5737 |
391.81 |
Sep 29 2017 |
14601 |
483.17 |
Sep 29 2017 |
10536 |
411.66 |
Sep 22 2017 |
5822 |
391.81 |
Sep 22 2017 |
14596 |
483.17 |
Sep 22 2017 |
10643 |
411.66 |
Sep 15 2017 |
5848 |
391.81 |
Sep 15 2017 |
14679 |
483.17 |
Sep 15 2017 |
10725 |
411.66 |
Sep 08 2017 |
5813 |
391.81 |
Sep 08 2017 |
14702 |
483.17 |
Sep 08 2017 |
10844 |
411.66 |
Sep 01 2017 |
4247 |
408.95 |
Sep 01 2017 |
5789 |
391.81 |
Sep 01 2017 |
14622 |
480.48 |
Sep 01 2017 |
10866 |
411.66 |
Aug 25 2017 |
5108 |
429.48 |
Aug 25 2017 |
6161 |
391.81 |
Aug 25 2017 |
14653 |
480.48 |
Aug 25 2017 |
11198 |
411.66 |
Aug 18 2017 |
5316 |
429.48 |
Aug 18 2017 |
6194 |
391.81 |
Aug 18 2017 |
10166 |
435.48 |
Aug 18 2017 |
10157 |
403.11 |
Aug 11 2017 |
5269 |
429.48 |
Aug 11 2017 |
6238 |
391.81 |
Aug 11 2017 |
10163 |
435.48 |
Aug 11 2017 |
10208 |
403.11 |
Aug 04 2017 |
5360 |
429.48 |
Aug 04 2017 |
6274 |
391.81 |
Aug 04 2017 |
10303 |
435.48 |
Aug 04 2017 |
10317 |
403.11 |
Jul 28 2017 |
5394 |
429.48 |
Jul 28 2017 |
5896 |
387.28 |
Jul 28 2017 |
10347 |
435.48 |
Jul 28 2017 |
8398 |
387.31 |
Jul 21 2017 |
5426 |
429.48 |
Jul 21 2017 |
5854 |
385.39 |
Jul 21 2017 |
12635 |
457.41 |
Jul 21 2017 |
8871 |
390.07 |
Jul 14 2017 |
5494 |
429.48 |
Jul 14 2017 |
5909 |
385.39 |
Jul 14 2017 |
12727 |
457.41 |
Jul 14 2017 |
8955 |
390.07 |
Jul 07 2017 |
5552 |
429.48 |
Jul 07 2017 |
5949 |
385.39 |
Jul 07 2017 |
12807 |
457.41 |
Jul 07 2017 |
8984 |
390.07 |
Jun 30 2017 |
5533 |
429.48 |
Jun 30 2017 |
5977 |
385.39 |
Jun 30 2017 |
12876 |
457.41 |
Jun 30 2017 |
9000 |
390.07 |
Jun 23 2017 |
5582 |
429.48 |
Jun 23 2017 |
6113 |
385.39 |
Jun 23 2017 |
15399 |
472.41 |
Jun 23 2017 |
8811 |
387.71 |
Jun 16 2017 |
5524 |
429.48 |
Jun 16 2017 |
6124 |
385.39 |
Jun 16 2017 |
15482 |
472.41 |
Jun 16 2017 |
8835 |
387.71 |
Jun 09 2017 |
5551 |
429.48 |
Jun 09 2017 |
5991 |
385.39 |
Jun 09 2017 |
15567 |
472.41 |
Jun 09 2017 |
8338 |
384.67 |
Jun 02 2017 |
5565 |
429.48 |
Jun 02 2017 |
6218 |
385.39 |
Jun 02 2017 |
15593 |
472.41 |
Jun 02 2017 |
8536 |
384.67 |
May 26 2017 |
5528 |
429.48 |
May 26 2017 |
6240 |
385.39 |
May 26 2017 |
15721 |
472.41 |
May 26 2017 |
8555 |
384.67 |
May 19 2017 |
5734 |
429.48 |
May 19 2017 |
6377 |
385.39 |
May 19 2017 |
15737 |
472.41 |
May 19 2017 |
8662 |
384.67 |
May 12 2017 |
5809 |
429.48 |
May 12 2017 |
6416 |
385.39 |
May 12 2017 |
15915 |
472.41 |
May 12 2017 |
8764 |
384.67 |
May 05 2017 |
5994 |
429.48 |
May 05 2017 |
7805 |
398.79 |
May 05 2017 |
15885 |
472.41 |
May 05 2017 |
9398 |
389.29 |
Apr 28 2017 |
6015 |
429.48 |
Apr 28 2017 |
10141 |
421.19 |
Apr 28 2017 |
15631 |
472.41 |
Apr 28 2017 |
10737 |
400.5 |
Apr 21 2017 |
6109 |
429.48 |
Apr 21 2017 |
10313 |
421.19 |
Apr 21 2017 |
15881 |
472.41 |
Apr 21 2017 |
10836 |
400.5 |
Apr 14 2017 |
6249 |
429.48 |
Apr 14 2017 |
10417 |
421.19 |
Apr 14 2017 |
15946 |
472.41 |
Apr 14 2017 |
10900 |
400.5 |
Apr 07 2017 |
6250 |
429.48 |
Apr 07 2017 |
10304 |
421.19 |
Apr 07 2017 |
16076 |
472.41 |
Apr 07 2017 |
10699 |
400.5 |
Mar 31 2017 |
6459 |
429.48 |
Mar 31 2017 |
10323 |
421.19 |
Mar 31 2017 |
16420 |
472.41 |
Mar 31 2017 |
10891 |
400.5 |
Mar 24 2017 |
6314 |
429.48 |
Mar 24 2017 |
10157 |
421.19 |
Mar 24 2017 |
16260 |
472.41 |
Mar 24 2017 |
10790 |
400.5 |
Mar 17 2017 |
6404 |
429.48 |
Mar 17 2017 |
10292 |
421.19 |
Mar 17 2017 |
16350 |
472.41 |
Mar 17 2017 |
10873 |
400.5 |
Mar 10 2017 |
6335 |
429.48 |
Mar 10 2017 |
10326 |
421.19 |
Mar 10 2017 |
16466 |
472.41 |
Mar 10 2017 |
10970 |
400.5 |
Mar 03 2017 |
6325 |
429.48 |
Mar 03 2017 |
10264 |
421.19 |
Mar 03 2017 |
16379 |
472.41 |
Mar 03 2017 |
10940 |
400.5 |
Feb 24 2017 |
6425 |
429.48 |
Feb 24 2017 |
10351 |
421.19 |
Feb 24 2017 |
16317 |
472.41 |
Feb 24 2017 |
10969 |
400.5 |
Feb 17 2017 |
6336 |
429.48 |
Feb 17 2017 |
10381 |
421.19 |
Feb 17 2017 |
16125 |
472.41 |
Feb 17 2017 |
11014 |
400.5 |
Feb 10 2017 |
6410 |
429.48 |
Feb 10 2017 |
10510 |
421.19 |
Feb 10 2017 |
16162 |
472.41 |
Feb 10 2017 |
11082 |
400.5 |
Feb 03 2017 |
6386 |
429.48 |
Feb 03 2017 |
10491 |
421.19 |
Feb 03 2017 |
16160 |
472.41 |
Feb 03 2017 |
11064 |
400.5 |
Jan 27 2017 |
6378 |
429.48 |
Jan 27 2017 |
10467 |
421.19 |
Jan 27 2017 |
16203 |
472.41 |
Jan 27 2017 |
11074 |
400.5 |
Jan 20 2017 |
6388 |
429.48 |
Jan 20 2017 |
10445 |
421.19 |
Jan 20 2017 |
16182 |
472.41 |
Jan 20 2017 |
11055 |
400.5 |
Jan 13 2017 |
6388 |
429.48 |
Jan 13 2017 |
10431 |
421.19 |
Jan 13 2017 |
16191 |
472.41 |
Jan 13 2017 |
11052 |
400.5 |
Jan 06 2017 |
6388 |
429.48 |
Jan 06 2017 |
10431 |
421.19 |
Jan 06 2017 |
16198 |
472.41 |
Jan 06 2017 |
11033 |
400.5 |
Dec 30 2016 |
6386 |
429.48 |
Dec 30 2016 |
10431 |
421.19 |
Dec 30 2016 |
16202 |
472.41 |
Dec 30 2016 |
11034 |
400.5 |
Dec 23 2016 |
6386 |
429.48 |
Dec 23 2016 |
10431 |
421.19 |
Dec 23 2016 |
16202 |
472.41 |
Dec 23 2016 |
11034 |
400.5 |
Dec 16 2016 |
6386 |
429.48 |
Dec 16 2016 |
10431 |
421.19 |
Dec 16 2016 |
16195 |
472.41 |
Dec 16 2016 |
11033 |
400.5 |
Dec 09 2016 |
6389 |
429.48 |
Dec 09 2016 |
10429 |
421.19 |
Dec 09 2016 |
16194 |
472.41 |
Dec 09 2016 |
11037 |
400.5 |
Dec 02 2016 |
6389 |
429.48 |
Dec 02 2016 |
10429 |
421.19 |
Dec 02 2016 |
16194 |
472.41 |
Dec 02 2016 |
11038 |
400.5 |
Nov 25 2016 |
6379 |
429.48 |
Nov 25 2016 |
10429 |
421.19 |
Nov 25 2016 |
16190 |
472.41 |
Nov 25 2016 |
11037 |
400.5 |
Nov 18 2016 |
6379 |
429.48 |
Nov 18 2016 |
10429 |
421.19 |
Nov 18 2016 |
16190 |
472.41 |
Nov 18 2016 |
11037 |
400.5 |
Nov 11 2016 |
6379 |
429.48 |
Nov 11 2016 |
10421 |
421.19 |
Nov 11 2016 |
16190 |
472.41 |
Nov 11 2016 |
11026 |
400.5 |
Nov 04 2016 |
6379 |
429.48 |
Nov 04 2016 |
10421 |
421.19 |
Nov 04 2016 |
16190 |
472.41 |
Nov 04 2016 |
11026 |
400.5 |
Oct 28 2016 |
6370 |
429.48 |
Oct 28 2016 |
10439 |
421.19 |
Oct 28 2016 |
16191 |
472.41 |
Oct 28 2016 |
11042 |
400.5 |
Oct 21 2016 |
6370 |
429.48 |
Oct 21 2016 |
10450 |
421.19 |
Oct 21 2016 |
16197 |
472.41 |
Oct 21 2016 |
11048 |
400.5 |
Oct 14 2016 |
6388 |
429.48 |
Oct 14 2016 |
10448 |
421.19 |
Oct 14 2016 |
16149 |
472.41 |
Oct 14 2016 |
11092 |
400.5 |
Oct 07 2016 |
6387 |
429.48 |
Oct 07 2016 |
10910 |
425.61 |
Oct 07 2016 |
16165 |
472.41 |
Oct 07 2016 |
12174 |
409.28 |
Sep 30 2016 |
6427 |
429.48 |
Sep 30 2016 |
10916 |
425.61 |
Sep 30 2016 |
16207 |
472.41 |
Sep 30 2016 |
12185 |
409.28 |
Sep 23 2016 |
6396 |
429.48 |
Sep 23 2016 |
10806 |
425.61 |
Sep 23 2016 |
16218 |
472.41 |
Sep 23 2016 |
12098 |
409.28 |
Sep 16 2016 |
6403 |
429.48 |
Sep 16 2016 |
10770 |
425.61 |
Sep 16 2016 |
16313 |
472.41 |
Sep 16 2016 |
12121 |
409.28 |
Sep 09 2016 |
6477 |
429.48 |
Sep 09 2016 |
10892 |
425.61 |
Sep 09 2016 |
16402 |
472.41 |
Sep 09 2016 |
12177 |
409.28 |
Sep 02 2016 |
7627 |
450 |
Sep 02 2016 |
10178 |
418.35 |
Sep 02 2016 |
13550 |
418.35 |
Aug 26 2016 |
9890 |
418.35 |
Aug 26 2016 |
13302 |
418.35 |
Aug 19 2016 |
9907 |
418.35 |
Aug 19 2016 |
13323 |
418.35 |
Aug 12 2016 |
11397 |
431.79 |
Aug 12 2016 |
16619 |
431.79 |
Aug 05 2016 |
11439 |
431.79 |
Aug 05 2016 |
16738 |
431.79 |
Jul 29 2016 |
7423 |
395.26 |
Jul 29 2016 |
11632 |
395.26 |
Jul 22 2016 |
7538 |
395.26 |
Jul 22 2016 |
11785 |
395.26 |
Jun 22 2016 |
7719 |
395.26 |
Jun 22 2016 |
18641 |
485.75 |
Jun 22 2016 |
19320 |
440.51 |
Jun 15 2016 |
7821 |
395.26 |
Jun 15 2016 |
18675 |
485.75 |
Jun 15 2016 |
19532 |
440.51 |
Jun 08 2016 |
10954 |
424.38 |
Jun 08 2016 |
18819 |
485.75 |
Jun 08 2016 |
20269 |
444.84 |
Jun 01 2016 |
11026 |
424.38 |
Jun 01 2016 |
18897 |
485.75 |
Jun 01 2016 |
20536 |
444.84 |
May 25 2016 |
12443 |
437.17 |
May 25 2016 |
18794 |
485.75 |
May 25 2016 |
20683 |
446.88 |
May 18 2016 |
12537 |
437.17 |
May 18 2016 |
18969 |
485.75 |
May 18 2016 |
20868 |
446.88 |
May 11 2016 |
12581 |
437.17 |
May 11 2016 |
18919 |
485.75 |
May 11 2016 |
20881 |
446.88 |
May 04 2016 |
12505 |
437.17 |
May 04 2016 |
18804 |
485.75 |
May 04 2016 |
18302 |
430.3 |
Apr 27 2016 |
12732 |
437.17 |
Apr 27 2016 |
19148 |
485.75 |
Apr 27 2016 |
18571 |
430.3 |
Apr 20 2016 |
12668 |
437.17 |
Apr 20 2016 |
19166 |
485.75 |
Apr 20 2016 |
18627 |
430.3 |
Apr 13 2016 |
12427 |
432.07 |
Apr 13 2016 |
19018 |
485.75 |
Apr 13 2016 |
16752 |
418.49 |
Apr 06 2016 |
11771 |
424.47 |
Apr 06 2016 |
19102 |
485.75 |
Apr 06 2016 |
16342 |
414.34 |
Mar 30 2016 |
11649 |
424.47 |
Mar 30 2016 |
18992 |
485.75 |
Mar 30 2016 |
16201 |
414.34 |
Mar 23 2016 |
11884 |
424.47 |
Mar 23 2016 |
18948 |
485.75 |
Mar 23 2016 |
16333 |
414.34 |
Mar 16 2016 |
11975 |
424.47 |
Mar 16 2016 |
18889 |
485.75 |
Mar 16 2016 |
16269 |
414.34 |
Mar 09 2016 |
12022 |
424.47 |
Mar 09 2016 |
18785 |
485.75 |
Mar 09 2016 |
16326 |
414.34 |
Mar 02 2016 |
11854 |
424.47 |
Mar 02 2016 |
18731 |
485.75 |
Mar 02 2016 |
16225 |
414.34 |
Feb 24 2016 |
11866 |
424.47 |
Feb 24 2016 |
18643 |
485.75 |
Feb 24 2016 |
16186 |
414.34 |
Feb 17 2016 |
12017 |
424.47 |
Feb 17 2016 |
18724 |
485.75 |
Feb 17 2016 |
16332 |
414.34 |
Feb 10 2016 |
11995 |
424.47 |
Feb 10 2016 |
18690 |
485.75 |
Feb 10 2016 |
16325 |
414.34 |
Feb 03 2016 |
12001 |
424.47 |
Feb 03 2016 |
18666 |
485.75 |
Feb 03 2016 |
16353 |
414.34 |
Jan 27 2016 |
12040 |
424.47 |
Jan 27 2016 |
18599 |
485.75 |
Jan 27 2016 |
16372 |
414.34 |
Jan 20 2016 |
12034 |
424.47 |
Jan 20 2016 |
18644 |
485.75 |
Jan 20 2016 |
16374 |
414.34 |
Jan 13 2016 |
12041 |
424.47 |
Jan 13 2016 |
18682 |
485.75 |
Jan 13 2016 |
16396 |
414.34 |
Jan 06 2016 |
12041 |
424.47 |
Jan 06 2016 |
18688 |
485.75 |
Jan 06 2016 |
16404 |
414.34 |
Dec 30 2015 |
12041 |
424.47 |
Dec 30 2015 |
18674 |
485.75 |
Dec 30 2015 |
16399 |
414.34 |
Dec 23 2015 |
12041 |
424.47 |
Dec 23 2015 |
18673 |
485.75 |
Dec 23 2015 |
16399 |
414.34 |
Dec 16 2015 |
12041 |
424.47 |
Dec 16 2015 |
18673 |
485.75 |
Dec 16 2015 |
16399 |
414.34 |
Dec 09 2015 |
12040 |
424.47 |
Dec 09 2015 |
18682 |
485.75 |
Dec 09 2015 |
16404 |
414.34 |
Dec 02 2015 |
12041 |
424.47 |
Dec 02 2015 |
18683 |
485.75 |
Dec 02 2015 |
16405 |
414.34 |
Nov 25 2015 |
12041 |
424.47 |
Nov 25 2015 |
18683 |
485.75 |
Nov 25 2015 |
16406 |
414.34 |
Nov 18 2015 |
12040 |
424.47 |
Nov 18 2015 |
18683 |
485.75 |
Nov 18 2015 |
16405 |
414.34 |
Nov 11 2015 |
12031 |
424.47 |
Nov 11 2015 |
18683 |
485.75 |
Nov 11 2015 |
16396 |
414.34 |
Nov 04 2015 |
12031 |
424.47 |
Nov 04 2015 |
18683 |
485.75 |
Nov 04 2015 |
16396 |
414.34 |
Oct 28 2015 |
12033 |
424.47 |
Oct 28 2015 |
18649 |
485.75 |
Oct 28 2015 |
16376 |
414.34 |
Oct 21 2015 |
11991 |
424.47 |
Oct 21 2015 |
18670 |
485.75 |
Oct 21 2015 |
16364 |
414.34 |
Oct 14 2015 |
11992 |
424.47 |
Oct 14 2015 |
18666 |
485.75 |
Oct 14 2015 |
16372 |
414.34 |
Oct 07 2015 |
12006 |
424.47 |
Oct 07 2015 |
18613 |
485.75 |
Oct 07 2015 |
16372 |
414.34 |
Sep 30 2015 |
12020 |
424.47 |
Sep 30 2015 |
18612 |
485.75 |
Sep 30 2015 |
16390 |
414.34 |
Sep 23 2015 |
12094 |
424.47 |
Sep 23 2015 |
18589 |
485.75 |
Sep 23 2015 |
16431 |
414.34 |
Sep 16 2015 |
11986 |
424.47 |
Sep 16 2015 |
18565 |
485.75 |
Sep 16 2015 |
16377 |
414.34 |
Sep 09 2015 |
11952 |
424.47 |
Sep 09 2015 |
18516 |
485.75 |
Sep 09 2015 |
16336 |
414.34 |
Sep 02 2015 |
12021 |
424.47 |
Sep 02 2015 |
18328 |
485.75 |
Sep 02 2015 |
16318 |
414.34 |
Aug 26 2015 |
12163 |
424.47 |
Aug 26 2015 |
18559 |
485.75 |
Aug 26 2015 |
16475 |
414.34 |
Aug 19 2015 |
14144 |
439.56 |
Aug 19 2015 |
18624 |
485.75 |
Aug 19 2015 |
18364 |
425.99 |
Aug 12 2015 |
14121 |
439.56 |
Aug 12 2015 |
18728 |
485.75 |
Aug 12 2015 |
18466 |
425.99 |
Aug 05 2015 |
14179 |
439.56 |
Aug 05 2015 |
18665 |
485.75 |
Aug 05 2015 |
18464 |
425.99 |
Jul 29 2015 |
14193 |
439.56 |
Jul 29 2015 |
18857 |
485.75 |
Jul 29 2015 |
18653 |
425.99 |
Jul 22 2015 |
14238 |
439.56 |
Jul 22 2015 |
16865 |
464.75 |
Jul 22 2015 |
18370 |
424.03 |
Jul 15 2015 |
14515 |
439.56 |
Jul 15 2015 |
14840 |
443.75 |
Jul 15 2015 |
18512 |
424.03 |
Jul 08 2015 |
14620 |
439.56 |
Jul 08 2015 |
14884 |
443.75 |
Jul 08 2015 |
18640 |
424.03 |
Jul 01 2015 |
14702 |
439.56 |
Jul 01 2015 |
14979 |
443.75 |
Jul 01 2015 |
18733 |
424.03 |
Jun 24 2015 |
14741 |
439.56 |
Jun 24 2015 |
15024 |
443.75 |
Jun 24 2015 |
18805 |
424.03 |
Jun 17 2015 |
14254 |
436.08 |
Jun 17 2015 |
15050 |
443.75 |
Jun 17 2015 |
18897 |
424.03 |
Jun 10 2015 |
14387 |
436.08 |
Jun 10 2015 |
15075 |
443.75 |
Jun 10 2015 |
18876 |
424.03 |
Jun 03 2015 |
14536 |
436.08 |
Jun 03 2015 |
15050 |
443.75 |
Jun 03 2015 |
19027 |
424.03 |
May 27 2015 |
12713 |
422.2 |
May 27 2015 |
15004 |
443.75 |
May 27 2015 |
18670 |
422.75 |
May 20 2015 |
12786 |
422.2 |
May 20 2015 |
15063 |
443.75 |
May 20 2015 |
18711 |
422.75 |
May 13 2015 |
12922 |
422.2 |
May 13 2015 |
15017 |
443.75 |
May 13 2015 |
18792 |
422.75 |
May 06 2015 |
12781 |
422.2 |
May 06 2015 |
14672 |
443.75 |
May 06 2015 |
19486 |
429.38 |
Apr 29 2015 |
12972 |
422.2 |
Apr 29 2015 |
14843 |
443.75 |
Apr 29 2015 |
19753 |
429.38 |
Apr 22 2015 |
13034 |
422.2 |
Apr 22 2015 |
14916 |
443.75 |
Apr 22 2015 |
19836 |
429.38 |
Apr 15 2015 |
14820 |
443.75 |
Apr 15 2015 |
21840 |
443.75 |
Apr 08 2015 |
15003 |
443.75 |
Apr 08 2015 |
21938 |
443.75 |
Apr 01 2015 |
15150 |
443.75 |
Apr 01 2015 |
22324 |
443.75 |
Mar 25 2015 |
14978 |
443.75 |
Mar 25 2015 |
21634 |
443.75 |
Mar 18 2015 |
14719 |
443.75 |
Mar 18 2015 |
21073 |
443.75 |
Mar 11 2015 |
14861 |
443.75 |
Mar 11 2015 |
21656 |
443.75 |
Mar 04 2015 |
15067 |
443.75 |
Mar 04 2015 |
21877 |
443.75 |
Feb 25 2015 |
14980 |
443.75 |
Feb 25 2015 |
21877 |
443.75 |
Feb 18 2015 |
15055 |
443.75 |
Feb 18 2015 |
21971 |
443.75 |
Feb 11 2015 |
15114 |
443.75 |
Feb 11 2015 |
21970 |
443.75 |
Feb 04 2015 |
15108 |
443.75 |
Feb 04 2015 |
21992 |
443.75 |
Jan 28 2015 |
15137 |
443.75 |
Jan 28 2015 |
22007 |
443.75 |
Jan 21 2015 |
15111 |
443.75 |
Jan 21 2015 |
22016 |
443.75 |
Jan 14 2015 |
15107 |
443.75 |
Jan 14 2015 |
22023 |
443.75 |
Jan 07 2015 |
15078 |
443.75 |
Jan 07 2015 |
21992 |
443.75 |
Dec 31 2014 |
15077 |
443.75 |
Dec 31 2014 |
22002 |
443.75 |
Dec 24 2014 |
15077 |
443.75 |
Dec 24 2014 |
22002 |
443.75 |
Dec 17 2014 |
15061 |
443.75 |
Dec 17 2014 |
21992 |
443.75 |
Dec 10 2014 |
15061 |
443.75 |
Dec 10 2014 |
21992 |
443.75 |
Dec 03 2014 |
15061 |
443.75 |
Dec 03 2014 |
21992 |
443.75 |
Nov 26 2014 |
15061 |
443.75 |
Nov 26 2014 |
21992 |
443.75 |
Nov 19 2014 |
15061 |
443.75 |
Nov 19 2014 |
21992 |
443.75 |
Nov 12 2014 |
15061 |
443.75 |
Nov 12 2014 |
21992 |
443.75 |
Nov 05 2014 |
15061 |
443.75 |
Nov 05 2014 |
21993 |
443.75 |
Oct 29 2014 |
15061 |
443.75 |
Oct 29 2014 |
21990 |
443.75 |
Oct 22 2014 |
14999 |
443.75 |
Oct 22 2014 |
22006 |
443.75 |
Oct 15 2014 |
14983 |
443.75 |
Oct 15 2014 |
21936 |
443.75 |
Oct 08 2014 |
14961 |
443.75 |
Oct 08 2014 |
21922 |
443.75 |
Oct 01 2014 |
14994 |
443.75 |
Oct 01 2014 |
21951 |
443.75 |
Sep 24 2014 |
14933 |
443.75 |
Sep 24 2014 |
21988 |
443.75 |
Sep 17 2014 |
14988 |
443.75 |
Sep 17 2014 |
21946 |
443.75 |
Sep 10 2014 |
14847 |
443.75 |
Sep 10 2014 |
21963 |
443.75 |
Sep 03 2014 |
14861 |
443.75 |
Sep 03 2014 |
22025 |
443.75 |
Aug 27 2014 |
14974 |
443.75 |
Aug 27 2014 |
22083 |
443.75 |
Aug 20 2014 |
14899 |
443.75 |
Aug 20 2014 |
22093 |
443.75 |
Aug 13 2014 |
14961 |
443.75 |
Aug 13 2014 |
22157 |
443.75 |
Aug 06 2014 |
15013 |
443.75 |
Aug 06 2014 |
22251 |
443.75 |