| Aug 05 2015 |
21026 |
513.45 |
| Aug 05 2015 |
30689 |
513.45 |
| Jul 29 2015 |
21234 |
513.45 |
| Jul 29 2015 |
30919 |
513.45 |
| Jul 22 2015 |
21954 |
523.75 |
| Jul 22 2015 |
32172 |
523.75 |
| Jul 15 2015 |
22052 |
523.75 |
| Jul 15 2015 |
32375 |
523.75 |
| Jul 08 2015 |
22080 |
523.75 |
| Jul 08 2015 |
32511 |
523.75 |
| Jul 01 2015 |
22215 |
523.75 |
| Jul 01 2015 |
32662 |
523.75 |
| Jun 24 2015 |
22275 |
523.75 |
| Jun 24 2015 |
32773 |
523.75 |
| Jun 17 2015 |
22358 |
523.75 |
| Jun 17 2015 |
32771 |
523.75 |
| Jun 10 2015 |
22380 |
523.75 |
| Jun 10 2015 |
32899 |
523.75 |
| Jun 03 2015 |
22357 |
523.75 |
| Jun 03 2015 |
33110 |
523.75 |
| May 27 2015 |
22301 |
523.75 |
| May 27 2015 |
32783 |
523.75 |
| May 20 2015 |
22374 |
523.75 |
| May 20 2015 |
32833 |
523.75 |
| May 13 2015 |
22255 |
523.75 |
| May 13 2015 |
32930 |
523.75 |
| May 06 2015 |
21809 |
523.75 |
| May 06 2015 |
32543 |
523.75 |
| Apr 29 2015 |
22001 |
523.75 |
| Apr 29 2015 |
32828 |
523.75 |
| Apr 22 2015 |
22124 |
523.75 |
| Apr 22 2015 |
32997 |
523.75 |
| Apr 15 2015 |
21939 |
523.75 |
| Apr 15 2015 |
32551 |
523.75 |
| Apr 08 2015 |
22232 |
523.75 |
| Apr 08 2015 |
32722 |
523.75 |
| Apr 01 2015 |
22472 |
523.75 |
| Apr 01 2015 |
33356 |
523.75 |
| Mar 25 2015 |
22232 |
523.75 |
| Mar 25 2015 |
32440 |
523.75 |
| Mar 18 2015 |
21599 |
523.75 |
| Mar 18 2015 |
31252 |
523.75 |
| Mar 11 2015 |
21824 |
523.75 |
| Mar 11 2015 |
32076 |
523.75 |
| Mar 04 2015 |
22145 |
523.75 |
| Mar 04 2015 |
32457 |
523.75 |
| Feb 25 2015 |
21982 |
523.75 |
| Feb 25 2015 |
32464 |
523.75 |
| Feb 18 2015 |
22099 |
523.75 |
| Feb 18 2015 |
32595 |
523.75 |
| Feb 11 2015 |
22222 |
523.75 |
| Feb 11 2015 |
32611 |
523.75 |
| Feb 04 2015 |
22204 |
523.75 |
| Feb 04 2015 |
32641 |
523.75 |
| Jan 28 2015 |
22231 |
523.75 |
| Jan 28 2015 |
32619 |
523.75 |
| Jan 21 2015 |
22209 |
523.75 |
| Jan 21 2015 |
32654 |
523.75 |
| Jan 14 2015 |
22194 |
523.75 |
| Jan 14 2015 |
32653 |
523.75 |
| Jan 07 2015 |
22178 |
523.75 |
| Jan 07 2015 |
32639 |
523.75 |
| Dec 31 2014 |
22180 |
523.75 |
| Dec 31 2014 |
32664 |
523.75 |
| Dec 24 2014 |
22180 |
523.75 |
| Dec 24 2014 |
32664 |
523.75 |
| Dec 17 2014 |
22161 |
523.75 |
| Dec 17 2014 |
32652 |
523.75 |
| Dec 10 2014 |
22162 |
523.75 |
| Dec 10 2014 |
32653 |
523.75 |
| Dec 03 2014 |
22162 |
523.75 |
| Dec 03 2014 |
32653 |
523.75 |
| Nov 26 2014 |
22162 |
523.75 |
| Nov 26 2014 |
32653 |
523.75 |
| Nov 19 2014 |
22162 |
523.75 |
| Nov 19 2014 |
32653 |
523.75 |
| Nov 12 2014 |
22163 |
523.75 |
| Nov 12 2014 |
32656 |
523.75 |
| Nov 05 2014 |
22163 |
523.75 |
| Nov 05 2014 |
32658 |
523.75 |
| Oct 29 2014 |
22163 |
523.75 |
| Oct 29 2014 |
32654 |
523.75 |
| Oct 22 2014 |
22073 |
523.75 |
| Oct 22 2014 |
32653 |
523.75 |
| Oct 15 2014 |
22054 |
523.75 |
| Oct 15 2014 |
32535 |
523.75 |
| Oct 08 2014 |
22016 |
523.75 |
| Oct 08 2014 |
32524 |
523.75 |
| Oct 01 2014 |
22059 |
523.75 |
| Oct 01 2014 |
32582 |
523.75 |
| Sep 24 2014 |
21920 |
523.75 |
| Sep 24 2014 |
32584 |
523.75 |
| Sep 17 2014 |
21968 |
523.75 |
| Sep 17 2014 |
32473 |
523.75 |
| Sep 10 2014 |
21776 |
523.75 |
| Sep 10 2014 |
32541 |
523.75 |
| Sep 03 2014 |
21707 |
523.75 |
| Sep 03 2014 |
32599 |
523.75 |
| Aug 27 2014 |
21860 |
523.75 |
| Aug 27 2014 |
32707 |
523.75 |
| Aug 20 2014 |
22464 |
534.05 |
| Aug 20 2014 |
33855 |
534.05 |
| Aug 13 2014 |
22598 |
534.05 |
| Aug 13 2014 |
33941 |
534.05 |
| Aug 06 2014 |
22683 |
534.05 |
| Aug 06 2014 |
34108 |
534.05 |
| Jul 30 2014 |
22689 |
534.05 |
| Jul 30 2014 |
34341 |
534.05 |
