Apr 24 2024 |
9556 |
506.52 |
Apr 24 2024 |
14179 |
506.52 |
Apr 17 2024 |
9601 |
506.52 |
Apr 17 2024 |
14216 |
506.52 |
Apr 10 2024 |
9673 |
506.52 |
Apr 10 2024 |
14316 |
506.52 |
Apr 03 2024 |
9465 |
506.52 |
Apr 03 2024 |
14109 |
506.52 |
Mar 27 2024 |
9528 |
506.52 |
Mar 27 2024 |
14160 |
506.52 |
Mar 21 2024 |
9608 |
506.52 |
Mar 21 2024 |
14025 |
506.52 |
Mar 14 2024 |
9572 |
506.52 |
Mar 14 2024 |
14077 |
506.52 |
Mar 07 2024 |
9595 |
506.52 |
Mar 07 2024 |
14129 |
506.52 |
Feb 29 2024 |
9630 |
506.52 |
Feb 29 2024 |
14137 |
506.52 |
Feb 22 2024 |
9607 |
506.52 |
Feb 22 2024 |
14159 |
506.52 |
Feb 15 2024 |
9460 |
506.52 |
Feb 15 2024 |
14097 |
506.52 |
Feb 08 2024 |
9501 |
506.52 |
Feb 08 2024 |
14123 |
506.52 |
Feb 01 2024 |
9459 |
506.52 |
Feb 01 2024 |
14065 |
506.52 |
Jan 25 2024 |
9392 |
506.52 |
Jan 25 2024 |
13962 |
506.52 |
Jan 18 2024 |
9392 |
506.52 |
Jan 18 2024 |
13967 |
506.52 |
Jan 11 2024 |
9392 |
506.52 |
Jan 11 2024 |
13955 |
506.52 |
Jan 04 2024 |
9392 |
506.52 |
Jan 04 2024 |
13573 |
506.52 |
Dec 28 2023 |
9392 |
506.52 |
Dec 28 2023 |
13546 |
506.52 |
Dec 21 2023 |
9392 |
506.52 |
Dec 21 2023 |
13546 |
506.52 |
Dec 14 2023 |
9392 |
506.52 |
Dec 14 2023 |
13516 |
506.52 |
Dec 07 2023 |
9392 |
506.52 |
Dec 07 2023 |
13516 |
506.52 |
Nov 30 2023 |
9385 |
506.52 |
Nov 30 2023 |
13518 |
506.52 |
Nov 23 2023 |
9385 |
506.52 |
Nov 23 2023 |
13493 |
506.52 |
Nov 16 2023 |
9387 |
506.52 |
Nov 16 2023 |
13376 |
506.52 |
Nov 09 2023 |
9378 |
506.52 |
Nov 09 2023 |
13272 |
506.52 |
Nov 02 2023 |
9372 |
506.52 |
Nov 02 2023 |
13265 |
506.52 |
Oct 26 2023 |
9340 |
506.52 |
Oct 26 2023 |
13266 |
506.52 |
Oct 19 2023 |
9360 |
506.52 |
Oct 19 2023 |
13204 |
506.52 |
Oct 12 2023 |
9323 |
506.52 |
Oct 12 2023 |
13138 |
506.52 |
Oct 05 2023 |
9217 |
506.52 |
Oct 05 2023 |
12794 |
506.52 |
Sep 28 2023 |
9129 |
506.52 |
Sep 28 2023 |
12651 |
506.52 |
Sep 21 2023 |
9128 |
506.52 |
Sep 21 2023 |
12572 |
506.52 |
Sep 14 2023 |
9197 |
506.52 |
Sep 14 2023 |
12716 |
506.52 |
Sep 07 2023 |
9347 |
506.52 |
Sep 07 2023 |
12939 |
506.52 |
Aug 31 2023 |
9326 |
506.52 |
Aug 31 2023 |
8177 |
436.12 |
Aug 24 2023 |
9385 |
506.52 |
Aug 24 2023 |
8026 |
436.12 |
Aug 17 2023 |
9383 |
506.52 |
Aug 17 2023 |
8106 |
436.12 |
Aug 10 2023 |
9361 |
506.52 |
Aug 10 2023 |
8142 |
436.12 |
Aug 03 2023 |
9368 |
506.52 |
Aug 03 2023 |
8142 |
436.12 |
Jul 27 2023 |
9368 |
506.52 |
Jul 27 2023 |
8160 |
436.12 |
Jul 20 2023 |
9419 |
506.52 |
Jul 20 2023 |
7764 |
436.12 |
Jul 13 2023 |
9440 |
506.52 |
Jul 13 2023 |
7760 |
436.12 |
Jul 06 2023 |
9469 |
506.52 |
Jul 06 2023 |
7731 |
436.12 |
Jun 29 2023 |
9461 |
506.52 |
Jun 29 2023 |
7755 |
436.12 |
Jun 22 2023 |
9461 |
506.52 |
Jun 22 2023 |
7786 |
436.12 |
Jun 15 2023 |
9214 |
506.52 |
Jun 15 2023 |
7744 |
436.12 |
Jun 08 2023 |
9205 |
506.52 |
Jun 08 2023 |
7744 |
436.12 |
Jun 01 2023 |
9280 |
506.52 |
Jun 01 2023 |
7764 |
436.12 |
May 25 2023 |
9259 |
506.52 |
May 25 2023 |
7475 |
436.12 |
May 18 2023 |
9333 |
506.52 |
May 18 2023 |
7467 |
436.12 |
May 11 2023 |
9388 |
506.52 |
May 11 2023 |
7438 |
436.12 |
May 04 2023 |
9278 |
506.52 |
May 04 2023 |
7237 |
436.12 |
Apr 27 2023 |
9060 |
506.52 |
Apr 27 2023 |
7198 |
436.12 |
Apr 20 2023 |
9016 |
506.52 |
Apr 20 2023 |
7194 |
436.12 |
Apr 13 2023 |
9002 |
506.52 |
Apr 13 2023 |
7188 |
436.12 |
Apr 06 2023 |
8746 |
506.52 |
Apr 06 2023 |
6994 |
436.12 |
Mar 30 2023 |
8539 |
506.52 |
Mar 30 2023 |
6729 |
436.12 |
Mar 23 2023 |
8597 |
506.52 |
Mar 23 2023 |
6723 |
436.12 |
Mar 16 2023 |
8518 |
506.52 |
Mar 16 2023 |
6670 |
436.12 |
Mar 09 2023 |
8450 |
506.52 |
Mar 09 2023 |
6658 |
436.12 |
Mar 02 2023 |
8408 |
506.52 |
Mar 02 2023 |
6623 |
436.12 |
Feb 23 2023 |
8470 |
506.52 |
Feb 23 2023 |
6621 |
436.12 |
Feb 16 2023 |
8366 |
506.52 |
Feb 16 2023 |
6633 |
436.12 |
Feb 09 2023 |
8261 |
506.52 |
Feb 09 2023 |
6517 |
436.12 |
Feb 02 2023 |
8212 |
506.52 |
Feb 02 2023 |
6473 |
436.12 |
Jan 26 2023 |
8120 |
506.52 |
Jan 26 2023 |
6368 |
436.12 |
Jan 19 2023 |
8120 |
506.52 |
Jan 19 2023 |
6348 |
436.12 |
Jan 12 2023 |
8120 |
506.52 |
Jan 12 2023 |
6338 |
436.12 |
Jan 05 2023 |
8120 |
506.52 |
Jan 05 2023 |
6364 |
436.12 |
Dec 29 2022 |
8120 |
506.52 |
Dec 29 2022 |
6365 |
436.12 |
Dec 22 2022 |
8120 |
506.52 |
Dec 22 2022 |
6365 |
436.12 |
Dec 15 2022 |
8123 |
506.52 |
Dec 15 2022 |
6376 |
436.12 |
Dec 08 2022 |
8123 |
506.52 |
Dec 08 2022 |
6381 |
436.12 |
Dec 01 2022 |
8123 |
506.52 |
Dec 01 2022 |
6381 |
436.12 |
Nov 24 2022 |
8123 |
506.52 |
Nov 24 2022 |
6385 |
436.12 |
Nov 17 2022 |
8102 |
506.52 |
Nov 17 2022 |
6375 |
436.12 |
Nov 10 2022 |
8102 |
506.52 |
Nov 10 2022 |
6375 |
436.12 |
Nov 03 2022 |
8092 |
506.52 |
Nov 03 2022 |
6371 |
436.12 |
Oct 27 2022 |
8093 |
506.52 |
Oct 27 2022 |
6374 |
436.12 |
Oct 20 2022 |
8121 |
506.52 |
Oct 20 2022 |
6416 |
436.12 |
Oct 13 2022 |
8032 |
506.52 |
Oct 13 2022 |
6344 |
436.12 |
Oct 06 2022 |
2844 |
365.71 |
Sep 29 2022 |
2831 |
365.71 |
Sep 22 2022 |
2829 |
365.71 |
Sep 15 2022 |
2839 |
365.71 |
Sep 08 2022 |
2825 |
365.71 |
Sep 01 2022 |
2823 |
365.71 |
Aug 25 2022 |
2810 |
365.71 |
Aug 18 2022 |
2821 |
365.71 |
Aug 11 2022 |
2743 |
365.71 |
Aug 04 2022 |
2725 |
365.71 |
Jul 28 2022 |
2704 |
365.71 |
Jul 21 2022 |
2696 |
365.71 |
Jul 14 2022 |
2709 |
365.71 |
Jul 07 2022 |
2643 |
365.71 |
Jun 30 2022 |
2642 |
365.71 |
Jun 23 2022 |
2642 |
365.71 |
Jun 16 2022 |
2647 |
365.71 |
Jun 09 2022 |
2698 |
365.71 |
Jun 02 2022 |
2681 |
365.71 |
May 26 2022 |
2670 |
365.71 |
May 19 2022 |
2669 |
365.71 |
May 12 2022 |
2643 |
365.71 |
May 05 2022 |
2451 |
365.71 |
Apr 28 2022 |
2630 |
365.71 |
Apr 21 2022 |
2447 |
365.71 |
Apr 14 2022 |
2459 |
365.71 |
Apr 07 2022 |
2460 |
365.71 |
Mar 31 2022 |
2396 |
365.71 |
Mar 24 2022 |
2402 |
365.71 |
Mar 17 2022 |
2405 |
365.71 |
Mar 10 2022 |
2370 |
365.71 |
Mar 03 2022 |
2259 |
365.71 |
Feb 24 2022 |
2206 |
365.71 |
Aug 12 2016 |
15361 |
469.64 |
Aug 12 2016 |
22094 |
469.64 |
Aug 05 2016 |
15417 |
469.64 |
Aug 05 2016 |
22222 |
469.64 |
Jul 29 2016 |
15281 |
469.64 |
Jul 29 2016 |
22405 |
469.64 |
Jul 22 2016 |
15403 |
469.64 |
Jul 22 2016 |
22622 |
469.64 |
Jun 22 2016 |
15687 |
469.64 |
Jun 22 2016 |
23673 |
469.64 |
Jun 15 2016 |
15895 |
469.64 |
Jun 15 2016 |
23903 |
469.64 |
Jun 08 2016 |
15941 |
469.64 |
Jun 08 2016 |
23986 |
469.64 |
Jun 01 2016 |
16035 |
469.64 |
Jun 01 2016 |
24274 |
469.64 |
May 25 2016 |
15984 |
469.64 |
May 25 2016 |
24131 |
469.64 |
May 18 2016 |
16093 |
469.64 |
May 18 2016 |
24359 |
469.64 |
May 11 2016 |
16155 |
469.64 |
May 11 2016 |
24406 |
469.64 |
May 04 2016 |
16071 |
469.64 |
May 04 2016 |
24299 |
469.64 |
Apr 27 2016 |
16288 |
469.64 |
Apr 27 2016 |
24615 |
469.64 |
Apr 20 2016 |
16177 |
469.64 |
Apr 20 2016 |
24606 |
469.64 |
Apr 13 2016 |
16556 |
469.64 |
Apr 13 2016 |
24560 |
469.64 |
Apr 06 2016 |
16943 |
469.64 |
Apr 06 2016 |
24825 |
469.64 |
Mar 30 2016 |
16794 |
469.64 |
Mar 30 2016 |
24667 |
469.64 |
Mar 23 2016 |
17085 |
469.64 |
Mar 23 2016 |
24790 |
469.64 |
Mar 16 2016 |
17222 |
469.64 |
Mar 16 2016 |
24804 |
469.64 |
Mar 09 2016 |
17333 |
469.64 |
Mar 09 2016 |
24872 |
469.64 |
Mar 02 2016 |
17093 |
469.64 |
Mar 02 2016 |
24668 |
469.64 |
Feb 24 2016 |
17051 |
469.64 |
Feb 24 2016 |
24530 |
469.64 |
Feb 17 2016 |
17262 |
469.64 |
Feb 17 2016 |
24755 |
469.64 |
Feb 10 2016 |
17151 |
469.64 |
Feb 10 2016 |
24717 |
469.64 |
Feb 03 2016 |
17130 |
469.64 |
Feb 03 2016 |
24692 |
469.64 |
Jan 27 2016 |
17184 |
469.64 |
Jan 27 2016 |
24686 |
469.64 |
Jan 20 2016 |
17180 |
469.64 |
Jan 20 2016 |
24700 |
469.64 |
Jan 13 2016 |
17195 |
469.64 |
Jan 13 2016 |
24739 |
469.64 |
Jan 06 2016 |
17195 |
469.64 |
Jan 06 2016 |
24746 |
469.64 |
Dec 30 2015 |
17195 |
469.64 |
Dec 30 2015 |
24734 |
469.64 |
Dec 23 2015 |
17192 |
469.64 |
Dec 23 2015 |
24734 |
469.64 |
Dec 16 2015 |
17192 |
469.64 |
Dec 16 2015 |
24734 |
469.64 |
Dec 09 2015 |
17193 |
469.64 |
Dec 09 2015 |
24740 |
469.64 |
Dec 02 2015 |
17195 |
469.64 |
Dec 02 2015 |
24741 |
469.64 |
Nov 25 2015 |
17195 |
469.64 |
Nov 25 2015 |
24742 |
469.64 |
Nov 18 2015 |
17195 |
469.64 |
Nov 18 2015 |
24741 |
469.64 |
Nov 11 2015 |
17172 |
469.64 |
Nov 11 2015 |
24727 |
469.64 |
Nov 04 2015 |
17172 |
469.64 |
Nov 04 2015 |
24727 |
469.64 |
Oct 28 2015 |
17174 |
469.64 |
Oct 28 2015 |
24689 |
469.64 |
Oct 21 2015 |
17124 |
469.64 |
Oct 21 2015 |
24671 |
469.64 |
Oct 14 2015 |
17120 |
469.64 |
Oct 14 2015 |
24671 |
469.64 |
Oct 07 2015 |
17142 |
469.64 |
Oct 07 2015 |
24670 |
469.64 |
Sep 30 2015 |
17158 |
469.64 |
Sep 30 2015 |
24691 |
469.64 |
Sep 23 2015 |
17261 |
469.64 |
Sep 23 2015 |
24750 |
469.64 |
Sep 16 2015 |
17087 |
469.64 |
Sep 16 2015 |
24624 |
469.64 |
Sep 09 2015 |
17038 |
469.64 |
Sep 09 2015 |
24573 |
469.64 |
Sep 02 2015 |
17127 |
469.64 |
Sep 02 2015 |
24516 |
469.64 |
Aug 26 2015 |
17292 |
469.64 |
Aug 26 2015 |
24743 |
469.64 |
Aug 19 2015 |
17533 |
469.64 |
Aug 19 2015 |
24994 |
469.64 |
Jun 05 2013 |
15929 |
441.58 |
Jun 05 2013 |
23475 |
441.58 |
May 29 2013 |
15845 |
441.58 |
May 29 2013 |
23483 |
441.58 |
May 22 2013 |
16142 |
441.58 |
May 22 2013 |
23925 |
441.58 |
May 15 2013 |
16111 |
441.58 |
May 15 2013 |
23907 |
441.58 |
May 08 2013 |
15484 |
435.73 |
May 08 2013 |
22926 |
435.73 |
May 01 2013 |
15828 |
435.73 |
May 01 2013 |
23121 |
435.73 |
Apr 24 2013 |
14799 |
430.32 |
Apr 24 2013 |
22179 |
430.32 |
Apr 17 2013 |
14868 |
430.32 |
Apr 17 2013 |
22187 |
430.32 |
Apr 10 2013 |
14839 |
430.32 |
Apr 10 2013 |
22084 |
430.32 |
Apr 03 2013 |
14826 |
430.32 |
Apr 03 2013 |
22032 |
430.32 |
Mar 27 2013 |
15158 |
430.32 |
Mar 27 2013 |
22132 |
430.32 |
Mar 20 2013 |
15109 |
430.32 |
Mar 20 2013 |
22094 |
430.32 |
Mar 13 2013 |
12141 |
441.58 |
Mar 13 2013 |
22041 |
430.32 |
Oct 19 2012 |
14144 |
430.32 |
Oct 19 2012 |
20890 |
430.32 |
Sep 23 2012 |
14001 |
430.32 |
Sep 23 2012 |
20726 |
430.32 |
Aug 31 2012 |
13431 |
430.32 |
Aug 31 2012 |
20290 |
430.32 |
Aug 24 2012 |
13275 |
430.32 |
Aug 24 2012 |
20131 |
430.32 |
Aug 10 2012 |
12871 |
430.32 |
Aug 10 2012 |
19674 |
430.32 |
Aug 03 2012 |
12628 |
430.32 |
Aug 03 2012 |
19431 |
430.32 |
Jul 27 2012 |
12497 |
430.32 |
Jul 27 2012 |
19066 |
430.32 |
Jul 06 2012 |
12016 |
430.32 |
Jul 06 2012 |
18592 |
430.32 |
Jun 22 2012 |
11806 |
430.32 |
Jun 22 2012 |
17803 |
430.32 |
Jun 15 2012 |
11643 |
430.32 |
Jun 15 2012 |
18212 |
430.32 |
Jun 08 2012 |
10990 |
424.7 |
Jun 08 2012 |
17330 |
424.7 |
Jun 01 2012 |
10997 |
424.7 |
Jun 01 2012 |
17153 |
424.7 |
May 25 2012 |
7611 |
383.43 |
May 25 2012 |
11590 |
383.43 |
May 18 2012 |
5149 |
414.81 |
May 18 2012 |
7634 |
382.34 |
May 18 2012 |
9428 |
436.51 |
May 18 2012 |
14707 |
410.82 |
May 11 2012 |
5125 |
414.81 |
May 11 2012 |
6533 |
366.49 |
May 11 2012 |
9323 |
436.51 |
May 11 2012 |
12441 |
390.16 |
May 04 2012 |
4851 |
414.81 |
May 04 2012 |
6071 |
366.49 |
May 04 2012 |
8950 |
436.51 |
May 04 2012 |
12165 |
390.16 |
Apr 27 2012 |
4325 |
414.81 |
Apr 27 2012 |
4218 |
339.98 |
Apr 27 2012 |
8704 |
436.51 |
Apr 27 2012 |
11219 |
382.82 |
Apr 13 2012 |
3678 |
414.81 |
Apr 13 2012 |
3360 |
339.98 |
Apr 13 2012 |
5655 |
386.49 |
Apr 13 2012 |
9801 |
373.55 |
Apr 06 2012 |
3380 |
414.81 |
Apr 06 2012 |
3097 |
339.98 |
Apr 06 2012 |
5338 |
386.49 |
Apr 06 2012 |
9580 |
373.55 |
Mar 27 2012 |
3578 |
414.81 |
Mar 27 2012 |
3021 |
339.98 |
Mar 27 2012 |
5190 |
386.49 |
Mar 27 2012 |
9399 |
373.55 |
Sep 23 2011 |
4085 |
339.98 |
Sep 23 2011 |
8338 |
426.95 |
Sep 23 2011 |
10175 |
405.96 |
Sep 16 2011 |
4082 |
339.98 |
Sep 16 2011 |
8286 |
426.95 |
Sep 16 2011 |
10159 |
405.96 |
Sep 10 2011 |
4010 |
339.98 |
Sep 10 2011 |
8120 |
426.95 |
Sep 10 2011 |
9951 |
405.96 |
Sep 02 2011 |
3924 |
339.98 |
Sep 02 2011 |
8077 |
426.95 |
Sep 02 2011 |
9860 |
405.96 |
Aug 26 2011 |
3915 |
339.98 |
Aug 26 2011 |
8075 |
426.95 |
Aug 26 2011 |
9857 |
405.96 |
Aug 19 2011 |
3835 |
339.98 |
Aug 19 2011 |
7750 |
426.95 |
Aug 19 2011 |
9118 |
405.96 |
Aug 12 2011 |
3824 |
339.98 |
Aug 12 2011 |
7575 |
426.95 |
Aug 12 2011 |
9002 |
405.96 |
Aug 05 2011 |
3779 |
339.98 |
Aug 05 2011 |
7480 |
426.95 |
Aug 05 2011 |
8907 |
405.96 |
Jul 29 2011 |
5262 |
379.08 |
Jul 29 2011 |
7408 |
426.95 |
Jul 29 2011 |
9759 |
419.45 |
Jul 22 2011 |
5001 |
379.08 |
Jul 22 2011 |
6909 |
426.95 |
Jul 22 2011 |
9397 |
420.84 |
Jul 15 2011 |
6469 |
425.03 |
Jul 15 2011 |
9305 |
425.03 |
Jul 08 2011 |
5765 |
425.03 |
Jul 08 2011 |
8780 |
425.03 |
Jul 01 2011 |
4216 |
425.03 |
Jul 01 2011 |
6992 |
425.03 |
Jun 17 2011 |
4056 |
434.93 |
Jun 17 2011 |
7204 |
434.93 |
Jun 10 2011 |
4347 |
434.93 |
Jun 10 2011 |
7317 |
434.93 |
Jun 03 2011 |
4009 |
434.93 |
Jun 03 2011 |
6887 |
434.93 |
May 29 2011 |
3937 |
434.93 |
May 29 2011 |
6932 |
434.93 |
May 06 2011 |
2338 |
467.74 |
May 06 2011 |
3595 |
434.93 |
May 06 2011 |
7216 |
441.49 |
Apr 22 2011 |
2295 |
467.74 |
Apr 22 2011 |
4002 |
434.93 |
Apr 22 2011 |
7641 |
441.49 |
Apr 01 2011 |
1891 |
467.74 |
Apr 01 2011 |
7598 |
582.89 |
Apr 01 2011 |
4832 |
434.9 |
Apr 01 2011 |
8740 |
471.07 |
Oct 15 2010 |
3857 |
467.74 |
Oct 15 2010 |
9245 |
515.21 |
Oct 15 2010 |
9798 |
558.8 |
Oct 15 2010 |
14135 |
530.03 |
Aug 15 2010 |
3665 |
467.74 |
Aug 15 2010 |
8808 |
515.21 |
Aug 15 2010 |
9473 |
558.8 |
Aug 15 2010 |
13719 |
530.03 |
Aug 01 2010 |
3650 |
467.74 |
Aug 01 2010 |
8590 |
515.21 |
Aug 01 2010 |
8741 |
558.8 |
Aug 01 2010 |
13103 |
530.03 |
Jul 15 2010 |
7915 |
515.21 |
Jul 15 2010 |
8391 |
558.8 |
Jul 15 2010 |
12621 |
538.93 |
Jul 01 2010 |
8220 |
515.21 |
Jul 01 2010 |
8612 |
558.8 |
Jul 01 2010 |
13162 |
538.93 |
Jun 15 2010 |
7487 |
492.65 |
Jun 15 2010 |
8171 |
558.8 |
Jun 15 2010 |
12630 |
542.2 |
Jun 01 2010 |
6864 |
492.65 |
Jun 01 2010 |
7228 |
558.8 |
Jun 01 2010 |
11793 |
542.2 |
May 27 2010 |
6248 |
492.65 |
May 27 2010 |
6562 |
558.8 |
May 27 2010 |
10990 |
542.2 |
May 15 2010 |
6309 |
492.65 |
May 15 2010 |
6706 |
558.8 |
May 15 2010 |
11091 |
542.2 |
Apr 30 2010 |
6130 |
558.8 |
Apr 30 2010 |
10913 |
556.71 |
Apr 15 2010 |
6304 |
523.36 |
Apr 15 2010 |
5536 |
579.3 |
Apr 15 2010 |
10767 |
574.76 |
Apr 02 2010 |
5475 |
538.93 |
Apr 02 2010 |
5030 |
610 |
Apr 02 2010 |
9520 |
599.48 |