| Aug 12 2016 |
11110 |
417.66 |
| Aug 12 2016 |
14484 |
417.66 |
| Aug 05 2016 |
11109 |
417.66 |
| Aug 05 2016 |
14621 |
417.66 |
| Jul 29 2016 |
18019 |
484.73 |
| Jul 29 2016 |
24453 |
484.73 |
| Jul 22 2016 |
18235 |
484.73 |
| Jul 22 2016 |
24674 |
484.73 |
| Jun 22 2016 |
18320 |
496.71 |
| Jun 22 2016 |
18331 |
482.06 |
| Jun 22 2016 |
25792 |
484.99 |
| Jun 15 2016 |
18577 |
496.71 |
| Jun 15 2016 |
18362 |
482.06 |
| Jun 15 2016 |
26048 |
484.99 |
| Jun 08 2016 |
8674 |
453.01 |
| Jun 08 2016 |
21150 |
525.78 |
| Jun 08 2016 |
18496 |
482.06 |
| Jun 08 2016 |
23363 |
465.23 |
| Jun 01 2016 |
8827 |
453.01 |
| Jun 01 2016 |
21263 |
525.78 |
| Jun 01 2016 |
18570 |
482.06 |
| Jun 01 2016 |
23659 |
465.23 |
| May 25 2016 |
8731 |
453.01 |
| May 25 2016 |
20744 |
519.87 |
| May 25 2016 |
18469 |
482.06 |
| May 25 2016 |
22906 |
461.3 |
| May 18 2016 |
8798 |
453.01 |
| May 18 2016 |
20570 |
516.31 |
| May 18 2016 |
18657 |
482.06 |
| May 18 2016 |
23057 |
460.81 |
| May 11 2016 |
8697 |
453.01 |
| May 11 2016 |
20625 |
516.31 |
| May 11 2016 |
18601 |
482.06 |
| May 11 2016 |
23070 |
460.81 |
| May 04 2016 |
8691 |
453.01 |
| May 04 2016 |
20501 |
516.31 |
| May 04 2016 |
18485 |
482.06 |
| May 04 2016 |
22956 |
460.81 |
| Apr 27 2016 |
8908 |
453.01 |
| Apr 27 2016 |
20768 |
516.31 |
| Apr 27 2016 |
18815 |
482.06 |
| Apr 27 2016 |
23313 |
460.81 |
| Apr 20 2016 |
8963 |
453.01 |
| Apr 20 2016 |
20625 |
516.31 |
| Apr 20 2016 |
18967 |
483.57 |
| Apr 20 2016 |
22792 |
457.61 |
| Apr 13 2016 |
9027 |
453.01 |
| Apr 13 2016 |
21071 |
516.31 |
| Apr 13 2016 |
18819 |
483.57 |
| Apr 13 2016 |
22761 |
457.61 |
| Apr 06 2016 |
9172 |
453.01 |
| Apr 06 2016 |
20274 |
502.05 |
| Apr 06 2016 |
18909 |
483.57 |
| Apr 06 2016 |
22995 |
457.61 |
| Mar 30 2016 |
8910 |
453.01 |
| Mar 30 2016 |
17863 |
480 |
| Mar 30 2016 |
18810 |
483.57 |
| Mar 30 2016 |
22812 |
457.61 |
| Mar 23 2016 |
9223 |
453.01 |
| Mar 23 2016 |
18138 |
480 |
| Mar 23 2016 |
18757 |
483.57 |
| Mar 23 2016 |
22977 |
457.61 |
| Mar 16 2016 |
9189 |
453.01 |
| Mar 16 2016 |
18317 |
480 |
| Mar 16 2016 |
18701 |
483.57 |
| Mar 16 2016 |
22974 |
457.61 |
| Mar 09 2016 |
9248 |
453.01 |
| Mar 09 2016 |
18425 |
480 |
| Mar 09 2016 |
18595 |
483.57 |
| Mar 09 2016 |
23029 |
457.61 |
| Mar 02 2016 |
9287 |
453.01 |
| Mar 02 2016 |
18138 |
480 |
| Mar 02 2016 |
18543 |
483.57 |
| Mar 02 2016 |
22844 |
457.61 |
| Feb 24 2016 |
9245 |
453.01 |
| Feb 24 2016 |
18096 |
480 |
| Feb 24 2016 |
18460 |
483.57 |
| Feb 24 2016 |
22740 |
457.61 |
| Feb 17 2016 |
9345 |
453.01 |
| Feb 17 2016 |
18323 |
480 |
| Feb 17 2016 |
18539 |
483.57 |
| Feb 17 2016 |
22952 |
457.61 |
| Feb 10 2016 |
9415 |
453.01 |
| Feb 10 2016 |
18216 |
480 |
| Feb 10 2016 |
18507 |
483.57 |
| Feb 10 2016 |
22931 |
457.61 |
| Feb 03 2016 |
9427 |
453.01 |
| Feb 03 2016 |
18188 |
480 |
| Feb 03 2016 |
18483 |
483.57 |
| Feb 03 2016 |
22913 |
457.61 |
| Jan 27 2016 |
9427 |
453.01 |
| Jan 27 2016 |
18250 |
480 |
| Jan 27 2016 |
18412 |
483.57 |
| Jan 27 2016 |
22922 |
457.61 |
| Jan 20 2016 |
9440 |
453.01 |
| Jan 20 2016 |
18242 |
480 |
| Jan 20 2016 |
18458 |
483.57 |
| Jan 20 2016 |
22933 |
457.61 |
| Jan 13 2016 |
9440 |
453.01 |
| Jan 13 2016 |
18261 |
480 |
| Jan 13 2016 |
18497 |
483.57 |
| Jan 13 2016 |
22974 |
457.61 |
| Jan 06 2016 |
9440 |
453.01 |
| Jan 06 2016 |
18261 |
480 |
| Jan 06 2016 |
18503 |
483.57 |
| Jan 06 2016 |
22985 |
457.61 |
| Dec 30 2015 |
9452 |
453.01 |
| Dec 30 2015 |
18261 |
480 |
| Dec 30 2015 |
18488 |
483.57 |
| Dec 30 2015 |
22976 |
457.61 |
| Dec 23 2015 |
9452 |
453.01 |
| Dec 23 2015 |
18258 |
480 |
| Dec 23 2015 |
18487 |
483.57 |
| Dec 23 2015 |
22977 |
457.61 |
| Dec 16 2015 |
9452 |
453.01 |
| Dec 16 2015 |
18258 |
480 |
| Dec 16 2015 |
18487 |
483.57 |
| Dec 16 2015 |
22977 |
457.61 |
| Dec 09 2015 |
9452 |
453.01 |
| Dec 09 2015 |
18259 |
480 |
| Dec 09 2015 |
18496 |
483.57 |
| Dec 09 2015 |
22980 |
457.61 |
| Dec 02 2015 |
9452 |
453.01 |
| Dec 02 2015 |
18261 |
480 |
| Dec 02 2015 |
18497 |
483.57 |
| Dec 02 2015 |
22981 |
457.61 |
| Nov 25 2015 |
9452 |
453.01 |
| Nov 25 2015 |
18261 |
480 |
| Nov 25 2015 |
18497 |
483.57 |
| Nov 25 2015 |
22982 |
457.61 |
| Nov 18 2015 |
9452 |
453.01 |
| Nov 18 2015 |
18261 |
480 |
| Nov 18 2015 |
18497 |
483.57 |
| Nov 18 2015 |
22981 |
457.61 |
| Nov 11 2015 |
9452 |
453.01 |
| Nov 11 2015 |
18234 |
480 |
| Nov 11 2015 |
18497 |
483.57 |
| Nov 11 2015 |
22964 |
457.61 |
| Nov 04 2015 |
9452 |
453.01 |
| Nov 04 2015 |
18234 |
480 |
| Nov 04 2015 |
18497 |
483.57 |
| Nov 04 2015 |
22964 |
457.61 |
| Oct 28 2015 |
9438 |
453.01 |
| Oct 28 2015 |
18236 |
480 |
| Oct 28 2015 |
18460 |
483.57 |
| Oct 28 2015 |
22929 |
457.61 |
| Oct 21 2015 |
9406 |
453.01 |
| Oct 21 2015 |
18176 |
480 |
| Oct 21 2015 |
18484 |
483.57 |
| Oct 21 2015 |
22907 |
457.61 |
| Oct 14 2015 |
9407 |
453.01 |
| Oct 14 2015 |
18169 |
480 |
| Oct 14 2015 |
18483 |
483.57 |
| Oct 14 2015 |
22910 |
457.61 |
| Oct 07 2015 |
9412 |
453.01 |
| Oct 07 2015 |
18197 |
480 |
| Oct 07 2015 |
18432 |
483.57 |
| Oct 07 2015 |
22910 |
457.61 |
| Sep 30 2015 |
9433 |
453.01 |
| Sep 30 2015 |
18210 |
480 |
| Sep 30 2015 |
18430 |
483.57 |
| Sep 30 2015 |
22925 |
457.61 |
| Sep 23 2015 |
9367 |
453.01 |
| Sep 23 2015 |
18321 |
480 |
| Sep 23 2015 |
18410 |
483.57 |
| Sep 23 2015 |
22984 |
457.61 |
| Sep 16 2015 |
9330 |
453.01 |
| Sep 16 2015 |
18140 |
480 |
| Sep 16 2015 |
18385 |
483.57 |
| Sep 16 2015 |
22852 |
457.61 |
| Sep 09 2015 |
9263 |
453.01 |
| Sep 09 2015 |
18093 |
480 |
| Sep 09 2015 |
18341 |
483.57 |
| Sep 09 2015 |
22804 |
457.61 |
| Sep 02 2015 |
9141 |
453.01 |
| Sep 02 2015 |
18180 |
480 |
| Sep 02 2015 |
15639 |
456.74 |
| Sep 02 2015 |
20663 |
443.22 |
| Aug 26 2015 |
9347 |
453.01 |
| Aug 26 2015 |
18346 |
480 |
| Aug 26 2015 |
18381 |
483.57 |
| Aug 26 2015 |
22932 |
457.61 |
| Aug 19 2015 |
9271 |
453.01 |
| Aug 19 2015 |
18588 |
480 |
| Aug 19 2015 |
18448 |
483.57 |
| Aug 19 2015 |
23168 |
457.61 |
| Aug 12 2015 |
9339 |
453.01 |
| Aug 12 2015 |
18582 |
480 |
| Aug 12 2015 |
20046 |
500.05 |
| Aug 12 2015 |
24117 |
463.08 |
| Aug 05 2015 |
9311 |
453.01 |
| Aug 05 2015 |
18682 |
480 |
| Aug 05 2015 |
21782 |
523.05 |
| Aug 05 2015 |
24472 |
465.79 |
| Jul 29 2015 |
9227 |
453.01 |
| Jul 29 2015 |
18418 |
477.15 |
| Jul 29 2015 |
18104 |
477.26 |
| Jul 29 2015 |
23554 |
457.99 |
| Jul 22 2015 |
9299 |
453.01 |
| Jul 22 2015 |
18436 |
477.15 |
| Jul 22 2015 |
18053 |
477.26 |
| Jul 22 2015 |
23630 |
457.99 |
| Jul 15 2015 |
9480 |
453.01 |
| Jul 15 2015 |
18747 |
477.15 |
| Jul 15 2015 |
18160 |
477.26 |
| Jul 15 2015 |
23778 |
457.99 |
| Jul 08 2015 |
9546 |
453.01 |
| Jul 08 2015 |
18838 |
477.15 |
| Jul 08 2015 |
20602 |
504.71 |
| Jul 08 2015 |
23911 |
457.99 |
| Jul 01 2015 |
9647 |
453.01 |
| Jul 01 2015 |
18959 |
477.15 |
| Jul 01 2015 |
20719 |
504.71 |
| Jul 01 2015 |
24025 |
457.99 |
| Jun 24 2015 |
9629 |
453.01 |
| Jun 24 2015 |
19000 |
477.15 |
| Jun 24 2015 |
20770 |
504.71 |
| Jun 24 2015 |
24118 |
457.99 |
| Jun 17 2015 |
18150 |
470.03 |
| Jun 17 2015 |
20844 |
504.71 |
| Jun 17 2015 |
25271 |
465.31 |
| Jun 10 2015 |
18328 |
470.03 |
| Jun 10 2015 |
20865 |
504.71 |
| Jun 10 2015 |
25295 |
465.31 |
| Jun 03 2015 |
17058 |
457.35 |
| Jun 03 2015 |
20832 |
504.71 |
| Jun 03 2015 |
25437 |
465.31 |
| May 27 2015 |
15428 |
444.81 |
| May 27 2015 |
20789 |
504.71 |
| May 27 2015 |
27438 |
480.75 |
| May 20 2015 |
15490 |
444.81 |
| May 20 2015 |
20851 |
504.71 |
| May 20 2015 |
27450 |
480.75 |
| May 13 2015 |
15642 |
444.81 |
| May 13 2015 |
20733 |
504.71 |
| May 13 2015 |
27533 |
480.75 |
| May 06 2015 |
15497 |
444.81 |
| May 06 2015 |
20937 |
512.26 |
| May 06 2015 |
26830 |
478.54 |
| Apr 29 2015 |
15706 |
444.81 |
| Apr 29 2015 |
21081 |
512.26 |
| Apr 29 2015 |
27059 |
478.54 |
| Apr 22 2015 |
15774 |
444.81 |
| Apr 22 2015 |
21198 |
512.26 |
| Apr 22 2015 |
27194 |
478.54 |
| Apr 15 2015 |
21025 |
512.26 |
| Apr 15 2015 |
31254 |
512.26 |
| Apr 08 2015 |
21308 |
512.26 |
| Apr 08 2015 |
31412 |
512.26 |
| Apr 01 2015 |
21514 |
512.26 |
| Apr 01 2015 |
31988 |
512.26 |
| Mar 25 2015 |
21293 |
512.26 |
| Mar 25 2015 |
31129 |
512.26 |
| Mar 18 2015 |
20762 |
512.26 |
| Mar 18 2015 |
30031 |
512.26 |
| Mar 11 2015 |
20978 |
512.26 |
| Mar 11 2015 |
30825 |
512.26 |
| Mar 04 2015 |
21285 |
512.26 |
| Mar 04 2015 |
31202 |
512.26 |
| Feb 25 2015 |
21129 |
512.26 |
| Feb 25 2015 |
31211 |
512.26 |
| Feb 18 2015 |
21233 |
512.26 |
| Feb 18 2015 |
31316 |
512.26 |
| Feb 11 2015 |
21337 |
512.26 |
| Feb 11 2015 |
31327 |
512.26 |
| Feb 04 2015 |
21318 |
512.26 |
| Feb 04 2015 |
31347 |
512.26 |
| Jan 28 2015 |
21359 |
512.26 |
| Jan 28 2015 |
31338 |
512.26 |
| Jan 21 2015 |
21344 |
512.26 |
| Jan 21 2015 |
31375 |
512.26 |
| Jan 14 2015 |
21331 |
512.26 |
| Jan 14 2015 |
31375 |
512.26 |
| Jan 07 2015 |
21314 |
512.26 |
| Jan 07 2015 |
31361 |
512.26 |
| Dec 31 2014 |
21317 |
512.26 |
| Dec 31 2014 |
31382 |
512.26 |
| Dec 24 2014 |
21317 |
512.26 |
| Dec 24 2014 |
31382 |
512.26 |
| Dec 17 2014 |
21299 |
512.26 |
| Dec 17 2014 |
31371 |
512.26 |
| Dec 10 2014 |
21300 |
512.26 |
| Dec 10 2014 |
31372 |
512.26 |
| Dec 03 2014 |
21300 |
512.26 |
| Dec 03 2014 |
31372 |
512.26 |
| Nov 26 2014 |
21300 |
512.26 |
| Nov 26 2014 |
31372 |
512.26 |
| Nov 19 2014 |
21300 |
512.26 |
| Nov 19 2014 |
31373 |
512.26 |
| Nov 12 2014 |
21301 |
512.26 |
| Nov 12 2014 |
31376 |
512.26 |
| Nov 05 2014 |
21301 |
512.26 |
| Nov 05 2014 |
31377 |
512.26 |
| Oct 29 2014 |
21301 |
512.26 |
| Oct 29 2014 |
31373 |
512.26 |
| Oct 22 2014 |
21218 |
512.26 |
| Oct 22 2014 |
31373 |
512.26 |
| Oct 15 2014 |
21198 |
512.26 |
| Oct 15 2014 |
31261 |
512.26 |
| Oct 08 2014 |
21160 |
512.26 |
| Oct 08 2014 |
31250 |
512.26 |
| Oct 01 2014 |
21205 |
512.26 |
| Oct 01 2014 |
31307 |
512.26 |
| Sep 24 2014 |
21079 |
512.26 |
| Sep 24 2014 |
31315 |
512.26 |
| Sep 17 2014 |
21127 |
512.26 |
| Sep 17 2014 |
31208 |
512.26 |
| Sep 10 2014 |
20945 |
512.26 |
| Sep 10 2014 |
31264 |
512.26 |
| Sep 03 2014 |
20891 |
512.26 |
| Sep 03 2014 |
31327 |
512.26 |
| Aug 27 2014 |
21037 |
512.26 |
| Aug 27 2014 |
31417 |
512.26 |
| Aug 20 2014 |
20933 |
512.26 |
| Aug 20 2014 |
31432 |
512.26 |
| Aug 13 2014 |
24057 |
559.61 |
| Aug 13 2014 |
36159 |
559.61 |
| Aug 06 2014 |
24162 |
559.61 |
| Aug 06 2014 |
36343 |
559.61 |
