| Jun 08 2016 |
9672 |
397.99 |
| Jun 08 2016 |
13231 |
397.99 |
| Jun 01 2016 |
9722 |
397.99 |
| Jun 01 2016 |
13488 |
397.99 |
| May 25 2016 |
9723 |
397.99 |
| May 25 2016 |
13446 |
397.99 |
| May 18 2016 |
9794 |
397.99 |
| May 18 2016 |
13526 |
397.99 |
| May 11 2016 |
9760 |
397.99 |
| May 11 2016 |
13481 |
397.99 |
| May 04 2016 |
9718 |
397.99 |
| May 04 2016 |
13468 |
397.99 |
| Apr 27 2016 |
9937 |
397.99 |
| Apr 27 2016 |
13730 |
397.99 |
| Apr 20 2016 |
9975 |
397.99 |
| Apr 20 2016 |
13777 |
397.99 |
| Apr 13 2016 |
9900 |
397.99 |
| Apr 13 2016 |
13723 |
397.99 |
| Apr 06 2016 |
9909 |
397.99 |
| Apr 06 2016 |
13830 |
397.99 |
| Mar 30 2016 |
9811 |
397.99 |
| Mar 30 2016 |
13709 |
397.99 |
| Mar 23 2016 |
9834 |
397.99 |
| Mar 23 2016 |
13870 |
397.99 |
| Mar 16 2016 |
9717 |
397.99 |
| Mar 16 2016 |
13802 |
397.99 |
| Mar 09 2016 |
9693 |
397.99 |
| Mar 09 2016 |
13856 |
397.99 |
| Mar 02 2016 |
9646 |
397.99 |
| Mar 02 2016 |
13775 |
397.99 |
| Feb 24 2016 |
9617 |
397.99 |
| Feb 24 2016 |
13772 |
397.99 |
| Feb 17 2016 |
9664 |
397.99 |
| Feb 17 2016 |
13917 |
397.99 |
| Feb 10 2016 |
9691 |
397.99 |
| Feb 10 2016 |
13926 |
397.99 |
| Feb 03 2016 |
9699 |
397.99 |
| Feb 03 2016 |
13952 |
397.99 |
| Jan 27 2016 |
9690 |
397.99 |
| Jan 27 2016 |
13957 |
397.99 |
| Jan 20 2016 |
9716 |
397.99 |
| Jan 20 2016 |
13968 |
397.99 |
| Jan 13 2016 |
9726 |
397.99 |
| Jan 13 2016 |
13987 |
397.99 |
| Jan 06 2016 |
9737 |
397.99 |
| Jan 06 2016 |
13998 |
397.99 |
| Dec 30 2015 |
9737 |
397.99 |
| Dec 30 2015 |
13991 |
397.99 |
| Dec 23 2015 |
9737 |
397.99 |
| Dec 23 2015 |
13991 |
397.99 |
| Dec 16 2015 |
9737 |
397.99 |
| Dec 16 2015 |
13991 |
397.99 |
| Dec 09 2015 |
9748 |
397.99 |
| Dec 09 2015 |
13996 |
397.99 |
| Dec 02 2015 |
9749 |
397.99 |
| Dec 02 2015 |
13997 |
397.99 |
| Nov 25 2015 |
9749 |
397.99 |
| Nov 25 2015 |
13998 |
397.99 |
| Nov 18 2015 |
9749 |
397.99 |
| Nov 18 2015 |
13998 |
397.99 |
| Nov 11 2015 |
9749 |
397.99 |
| Nov 11 2015 |
13993 |
397.99 |
| Nov 04 2015 |
9749 |
397.99 |
| Nov 04 2015 |
13993 |
397.99 |
| Oct 28 2015 |
9733 |
397.99 |
| Oct 28 2015 |
13978 |
397.99 |
| Oct 21 2015 |
9748 |
397.99 |
| Oct 21 2015 |
13973 |
397.99 |
| Oct 14 2015 |
9755 |
397.99 |
| Oct 14 2015 |
13978 |
397.99 |
| Oct 07 2015 |
9738 |
397.99 |
| Oct 07 2015 |
13983 |
397.99 |
| Sep 30 2015 |
9740 |
397.99 |
| Sep 30 2015 |
14000 |
397.99 |
| Sep 23 2015 |
9743 |
397.99 |
| Sep 23 2015 |
14043 |
397.99 |
| Sep 16 2015 |
9738 |
397.99 |
| Sep 16 2015 |
13992 |
397.99 |
| Sep 09 2015 |
9757 |
397.99 |
| Sep 09 2015 |
13954 |
397.99 |
| Sep 02 2015 |
9680 |
397.99 |
| Sep 02 2015 |
13944 |
397.99 |
| Aug 26 2015 |
9864 |
397.99 |
| Aug 26 2015 |
14110 |
397.99 |
| Aug 19 2015 |
9874 |
397.99 |
| Aug 19 2015 |
14269 |
397.99 |
| Aug 12 2015 |
9937 |
397.99 |
| Aug 12 2015 |
14304 |
397.99 |
| Aug 05 2015 |
9934 |
397.99 |
| Aug 05 2015 |
14314 |
397.99 |
| Jul 29 2015 |
10045 |
397.99 |
| Jul 29 2015 |
14491 |
397.99 |
| Jul 22 2015 |
12919 |
425.91 |
| Jul 22 2015 |
18663 |
425.91 |
| Jul 15 2015 |
14195 |
437.37 |
| Jul 15 2015 |
20599 |
437.37 |
| Jul 08 2015 |
14233 |
437.37 |
| Jul 08 2015 |
20742 |
437.37 |
| Jul 01 2015 |
14338 |
437.37 |
| Jul 01 2015 |
20861 |
437.37 |
| Jun 24 2015 |
14384 |
437.37 |
| Jun 24 2015 |
20930 |
437.37 |
| Jun 17 2015 |
14411 |
437.37 |
| Jun 17 2015 |
20973 |
437.37 |
| Jun 10 2015 |
15808 |
450.5 |
| Jun 10 2015 |
23094 |
450.5 |
| Jun 03 2015 |
15764 |
450.5 |
| Jun 03 2015 |
23227 |
450.5 |
| May 27 2015 |
15737 |
450.5 |
| May 27 2015 |
23034 |
450.5 |
| May 20 2015 |
14540 |
438.39 |
| May 20 2015 |
21174 |
438.39 |
| May 13 2015 |
14492 |
438.39 |
| May 13 2015 |
21200 |
438.39 |
| May 06 2015 |
14157 |
438.39 |
| May 06 2015 |
20869 |
438.39 |
| Apr 29 2015 |
14321 |
438.39 |
| Apr 29 2015 |
21128 |
438.39 |
| Apr 22 2015 |
14374 |
438.39 |
| Apr 22 2015 |
21219 |
438.39 |
| Apr 15 2015 |
14301 |
438.39 |
| Apr 15 2015 |
21012 |
438.39 |
| Apr 08 2015 |
14472 |
438.39 |
| Apr 08 2015 |
21106 |
438.39 |
| Apr 01 2015 |
14600 |
438.39 |
| Apr 01 2015 |
21480 |
438.39 |
| Mar 25 2015 |
14429 |
438.39 |
| Mar 25 2015 |
20857 |
438.39 |
| Mar 18 2015 |
14205 |
438.39 |
| Mar 18 2015 |
20301 |
438.39 |
| Mar 11 2015 |
14329 |
438.39 |
| Mar 11 2015 |
20865 |
438.39 |
| Mar 04 2015 |
14530 |
438.39 |
| Mar 04 2015 |
21109 |
438.39 |
| Feb 25 2015 |
14449 |
438.39 |
| Feb 25 2015 |
21091 |
438.39 |
| Feb 18 2015 |
14514 |
438.39 |
| Feb 18 2015 |
21181 |
438.39 |
| Feb 11 2015 |
14567 |
438.39 |
| Feb 11 2015 |
21185 |
438.39 |
| Feb 04 2015 |
14566 |
438.39 |
| Feb 04 2015 |
21205 |
438.39 |
| Jan 28 2015 |
14590 |
438.39 |
| Jan 28 2015 |
21217 |
438.39 |
| Jan 21 2015 |
14573 |
438.39 |
| Jan 21 2015 |
21226 |
438.39 |
| Jan 14 2015 |
14572 |
438.39 |
| Jan 14 2015 |
21232 |
438.39 |
| Jan 07 2015 |
14541 |
438.39 |
| Jan 07 2015 |
21202 |
438.39 |
| Dec 31 2014 |
14540 |
438.39 |
| Dec 31 2014 |
21212 |
438.39 |
| Dec 24 2014 |
14540 |
438.39 |
| Dec 24 2014 |
21212 |
438.39 |
| Dec 17 2014 |
14525 |
438.39 |
| Dec 17 2014 |
21202 |
438.39 |
| Dec 10 2014 |
14525 |
438.39 |
| Dec 10 2014 |
21202 |
438.39 |
| Dec 03 2014 |
14525 |
438.39 |
| Dec 03 2014 |
21202 |
438.39 |
| Nov 26 2014 |
14525 |
438.39 |
| Nov 26 2014 |
21202 |
438.39 |
| Nov 19 2014 |
14525 |
438.39 |
| Nov 19 2014 |
21202 |
438.39 |
| Nov 12 2014 |
14525 |
438.39 |
| Nov 12 2014 |
21202 |
438.39 |
| Nov 05 2014 |
14525 |
438.39 |
| Nov 05 2014 |
21202 |
438.39 |
| Oct 29 2014 |
14525 |
438.39 |
| Oct 29 2014 |
21199 |
438.39 |
| Oct 22 2014 |
14471 |
438.39 |
| Oct 22 2014 |
21209 |
438.39 |
| Oct 15 2014 |
14451 |
438.39 |
| Oct 15 2014 |
21144 |
438.39 |
| Oct 08 2014 |
14431 |
438.39 |
| Oct 08 2014 |
21134 |
438.39 |
| Oct 01 2014 |
14460 |
438.39 |
| Oct 01 2014 |
21160 |
438.39 |
| Sep 24 2014 |
12713 |
420.54 |
| Sep 24 2014 |
18573 |
420.54 |
| Sep 17 2014 |
12778 |
420.54 |
| Sep 17 2014 |
18548 |
420.54 |
| Sep 10 2014 |
12657 |
420.54 |
| Sep 10 2014 |
18561 |
420.54 |
| Sep 03 2014 |
14226 |
436.89 |
| Sep 03 2014 |
21013 |
436.89 |
| Aug 27 2014 |
14336 |
436.89 |
| Aug 27 2014 |
21062 |
436.89 |
| Aug 20 2014 |
10980 |
402.04 |
| Aug 20 2014 |
16083 |
402.04 |
| Aug 13 2014 |
11024 |
402.04 |
| Aug 13 2014 |
16146 |
402.04 |
| Aug 06 2014 |
11046 |
402.04 |
| Aug 06 2014 |
16221 |
402.04 |
