| Sep 23 2011 |
11854 |
509.91 |
| Sep 23 2011 |
12104 |
520.53 |
| Sep 23 2011 |
18171 |
522.64 |
| Sep 16 2011 |
11830 |
509.91 |
| Sep 16 2011 |
12018 |
520.53 |
| Sep 16 2011 |
18123 |
522.64 |
| Sep 10 2011 |
11582 |
509.91 |
| Sep 10 2011 |
11761 |
520.53 |
| Sep 10 2011 |
17722 |
522.64 |
| Sep 02 2011 |
11411 |
509.91 |
| Sep 02 2011 |
11688 |
520.53 |
| Sep 02 2011 |
17586 |
522.64 |
| Aug 26 2011 |
11377 |
509.91 |
| Aug 26 2011 |
11678 |
520.53 |
| Aug 26 2011 |
17561 |
522.64 |
| Aug 19 2011 |
11133 |
509.91 |
| Aug 19 2011 |
11220 |
520.53 |
| Aug 19 2011 |
16549 |
522.64 |
| Aug 12 2011 |
11072 |
509.91 |
| Aug 12 2011 |
10948 |
520.53 |
| Aug 12 2011 |
16344 |
522.64 |
| Aug 05 2011 |
10588 |
494.77 |
| Aug 05 2011 |
10768 |
520.53 |
| Aug 05 2011 |
15873 |
515.22 |
| Jul 29 2011 |
10506 |
494.77 |
| Jul 29 2011 |
10655 |
520.53 |
| Jul 29 2011 |
15721 |
515.22 |
| Jul 22 2011 |
10057 |
494.77 |
| Jul 22 2011 |
9938 |
520.53 |
| Jul 22 2011 |
15021 |
515.22 |
| Jul 15 2011 |
9559 |
494.77 |
| Jul 15 2011 |
9390 |
520.53 |
| Jul 15 2011 |
14326 |
515.22 |
| Jul 08 2011 |
9142 |
494.77 |
| Jul 08 2011 |
8371 |
520.53 |
| Jul 08 2011 |
13499 |
515.22 |
| Jul 01 2011 |
7390 |
494.77 |
| Jul 01 2011 |
6135 |
520.53 |
| Jul 01 2011 |
10893 |
515.22 |
| Jun 17 2011 |
7044 |
494.77 |
| Jun 17 2011 |
5574 |
520.53 |
| Jun 17 2011 |
10450 |
515.22 |
| Jun 10 2011 |
6800 |
494.77 |
| Jun 10 2011 |
5914 |
520.53 |
| Jun 10 2011 |
10565 |
515.22 |
| Jun 03 2011 |
6332 |
494.77 |
| Jun 03 2011 |
5410 |
520.53 |
| Jun 03 2011 |
9879 |
515.22 |
| May 29 2011 |
6255 |
494.77 |
| May 29 2011 |
5303 |
520.53 |
| May 29 2011 |
9875 |
515.22 |
| May 06 2011 |
6363 |
507.13 |
| May 06 2011 |
4656 |
520.53 |
| May 06 2011 |
9703 |
521.53 |
| Apr 22 2011 |
6639 |
507.13 |
| Apr 22 2011 |
5108 |
520.53 |
| Apr 22 2011 |
10175 |
521.53 |
| Apr 01 2011 |
6695 |
507.13 |
| Apr 01 2011 |
6095 |
520.53 |
| Apr 01 2011 |
9848 |
513.83 |
| Oct 15 2010 |
10534 |
584.73 |
| Oct 15 2010 |
10598 |
688.44 |
| Oct 15 2010 |
16369 |
688.17 |
| Aug 15 2010 |
10548 |
704.98 |
| Aug 15 2010 |
10270 |
688.44 |
| Aug 15 2010 |
15859 |
690.66 |
| Aug 01 2010 |
10301 |
704.98 |
| Aug 01 2010 |
9491 |
688.44 |
| Aug 01 2010 |
15152 |
690.66 |
| Jul 15 2010 |
9532 |
704.98 |
| Jul 15 2010 |
9107 |
688.44 |
| Jul 15 2010 |
14328 |
690.66 |
| Jul 01 2010 |
9902 |
704.98 |
| Jul 01 2010 |
9367 |
688.44 |
| Jul 01 2010 |
14966 |
690.66 |
| Jun 15 2010 |
9504 |
704.98 |
| Jun 15 2010 |
8918 |
688.44 |
| Jun 15 2010 |
14315 |
690.66 |
| Jun 01 2010 |
8758 |
704.98 |
| Jun 01 2010 |
7931 |
688.44 |
| Jun 01 2010 |
13384 |
690.66 |
| May 27 2010 |
8089 |
704.98 |
| May 27 2010 |
7232 |
688.44 |
| May 27 2010 |
12546 |
690.66 |
| May 15 2010 |
8133 |
704.98 |
| May 15 2010 |
7374 |
688.44 |
| May 15 2010 |
12637 |
690.66 |
| Apr 30 2010 |
6768 |
688.44 |
| Apr 30 2010 |
12077 |
690.66 |
| Apr 15 2010 |
7523 |
704.98 |
| Apr 15 2010 |
5962 |
688.55 |
| Apr 15 2010 |
11561 |
686.24 |
| Apr 02 2010 |
5273 |
677.38 |
| Apr 02 2010 |
10004 |
677.54 |
