| Feb 10 2017 |
11097 |
426.5 |
| Feb 10 2017 |
14500 |
426.5 |
| Feb 03 2017 |
11075 |
426.5 |
| Feb 03 2017 |
14477 |
426.5 |
| Jan 27 2017 |
11047 |
426.5 |
| Jan 27 2017 |
14499 |
426.5 |
| Jan 20 2017 |
11021 |
426.5 |
| Jan 20 2017 |
14469 |
426.5 |
| Jan 13 2017 |
11001 |
426.5 |
| Jan 13 2017 |
14455 |
426.5 |
| Jan 06 2017 |
11001 |
426.5 |
| Jan 06 2017 |
14443 |
426.5 |
| Dec 30 2016 |
11001 |
426.5 |
| Dec 30 2016 |
14445 |
426.5 |
| Dec 23 2016 |
11001 |
426.5 |
| Dec 23 2016 |
14445 |
426.5 |
| Dec 16 2016 |
11001 |
426.5 |
| Dec 16 2016 |
14441 |
426.5 |
| Dec 09 2016 |
11000 |
426.5 |
| Dec 09 2016 |
14439 |
426.5 |
| Dec 02 2016 |
11000 |
426.5 |
| Dec 02 2016 |
14440 |
426.5 |
| Nov 25 2016 |
11000 |
426.5 |
| Nov 25 2016 |
14436 |
426.5 |
| Nov 18 2016 |
11000 |
426.5 |
| Nov 18 2016 |
14436 |
426.5 |
| Nov 11 2016 |
10989 |
426.5 |
| Nov 11 2016 |
14432 |
426.5 |
| Nov 04 2016 |
10989 |
426.5 |
| Nov 04 2016 |
14432 |
426.5 |
| Oct 28 2016 |
11006 |
426.5 |
| Oct 28 2016 |
14449 |
426.5 |
| Oct 21 2016 |
11017 |
426.5 |
| Oct 21 2016 |
14457 |
426.5 |
| Oct 14 2016 |
11018 |
426.5 |
| Oct 14 2016 |
14468 |
426.5 |
| Oct 07 2016 |
11018 |
426.5 |
| Oct 07 2016 |
14481 |
426.5 |
| Sep 30 2016 |
11024 |
426.5 |
| Sep 30 2016 |
14493 |
426.5 |
| Sep 23 2016 |
10915 |
426.5 |
| Sep 23 2016 |
14394 |
426.5 |
| Sep 16 2016 |
10880 |
426.5 |
| Sep 16 2016 |
14419 |
426.5 |
| Sep 09 2016 |
10999 |
426.5 |
| Sep 09 2016 |
14481 |
426.5 |
| Sep 02 2016 |
11043 |
426.5 |
| Sep 02 2016 |
14641 |
426.5 |
| Aug 26 2016 |
10770 |
426.5 |
| Aug 26 2016 |
14412 |
426.5 |
| Aug 19 2016 |
10806 |
426.5 |
| Aug 19 2016 |
14438 |
426.5 |
| Aug 12 2016 |
10818 |
426.5 |
| Aug 12 2016 |
15813 |
426.5 |
| Aug 05 2016 |
10861 |
426.5 |
| Aug 05 2016 |
15941 |
426.5 |
| Jul 29 2016 |
10716 |
426.5 |
| Jul 29 2016 |
16072 |
426.5 |
| Jul 22 2016 |
10853 |
426.5 |
| Jul 22 2016 |
16258 |
426.5 |
| Jun 22 2016 |
11002 |
426.5 |
| Jun 22 2016 |
17247 |
426.5 |
| Jun 15 2016 |
11156 |
426.5 |
| Jun 15 2016 |
17449 |
426.5 |
| Jun 08 2016 |
11181 |
426.5 |
| Jun 08 2016 |
17492 |
426.5 |
| Jun 01 2016 |
11259 |
426.5 |
| Jun 01 2016 |
17763 |
426.5 |
| May 25 2016 |
11281 |
426.5 |
| May 25 2016 |
17668 |
426.5 |
| May 18 2016 |
11360 |
426.5 |
| May 18 2016 |
17803 |
426.5 |
| May 11 2016 |
11379 |
426.5 |
| May 11 2016 |
17789 |
426.5 |
| May 04 2016 |
11307 |
426.5 |
| May 04 2016 |
17719 |
426.5 |
| Apr 27 2016 |
11504 |
426.5 |
| Apr 27 2016 |
17971 |
426.5 |
| Apr 20 2016 |
11456 |
426.5 |
| Apr 20 2016 |
18017 |
426.5 |
| Apr 13 2016 |
11747 |
426.5 |
| Apr 13 2016 |
17978 |
426.5 |
| Apr 06 2016 |
12012 |
426.5 |
| Apr 06 2016 |
18173 |
426.5 |
| Mar 30 2016 |
11891 |
426.5 |
| Mar 30 2016 |
18048 |
426.5 |
| Mar 23 2016 |
12129 |
426.5 |
| Mar 23 2016 |
18200 |
426.5 |
| Mar 16 2016 |
12223 |
426.5 |
| Mar 16 2016 |
18136 |
426.5 |
| Mar 09 2016 |
12272 |
426.5 |
| Mar 09 2016 |
18187 |
426.5 |
| Mar 02 2016 |
12115 |
426.5 |
| Mar 02 2016 |
18072 |
426.5 |
| Feb 24 2016 |
12122 |
426.5 |
| Feb 24 2016 |
18005 |
426.5 |
| Feb 17 2016 |
12269 |
426.5 |
| Feb 17 2016 |
18186 |
426.5 |
| May 20 2015 |
16073 |
453.6 |
| May 20 2015 |
23487 |
453.6 |
| May 13 2015 |
16008 |
453.6 |
| May 13 2015 |
23565 |
453.6 |
| May 06 2015 |
15667 |
453.6 |
| May 06 2015 |
23224 |
453.6 |
| Apr 29 2015 |
15825 |
453.6 |
| Apr 29 2015 |
23446 |
453.6 |
| Apr 22 2015 |
15876 |
453.6 |
| Apr 22 2015 |
23551 |
453.6 |
| Apr 15 2015 |
15772 |
453.6 |
| Apr 15 2015 |
23316 |
453.6 |
| Apr 08 2015 |
15985 |
453.6 |
| Apr 08 2015 |
23418 |
453.6 |
| Apr 01 2015 |
16138 |
453.6 |
| Apr 01 2015 |
23823 |
453.6 |
| Mar 25 2015 |
15949 |
453.6 |
| Mar 25 2015 |
23097 |
453.6 |
| Mar 18 2015 |
15642 |
453.6 |
| Mar 18 2015 |
22436 |
453.6 |
| Mar 11 2015 |
15797 |
453.6 |
| Mar 11 2015 |
23061 |
453.6 |
| Mar 04 2015 |
16017 |
453.6 |
| Mar 04 2015 |
23328 |
453.6 |
| Feb 25 2015 |
15915 |
453.6 |
| Feb 25 2015 |
23340 |
453.6 |
| Feb 18 2015 |
15993 |
453.6 |
| Feb 18 2015 |
23447 |
453.6 |
| Feb 11 2015 |
16059 |
453.6 |
| Feb 11 2015 |
23438 |
453.6 |
| Feb 04 2015 |
16058 |
453.6 |
| Feb 04 2015 |
23473 |
453.6 |
| Jan 28 2015 |
16089 |
453.6 |
| Jan 28 2015 |
23475 |
453.6 |
| Jan 21 2015 |
16059 |
453.6 |
| Jan 21 2015 |
23494 |
453.6 |
| Jan 14 2015 |
16052 |
453.6 |
| Jan 14 2015 |
23500 |
453.6 |
| Jan 07 2015 |
16026 |
453.6 |
| Jan 07 2015 |
23471 |
453.6 |
| Dec 31 2014 |
16026 |
453.6 |
| Dec 31 2014 |
23481 |
453.6 |
| Dec 24 2014 |
16026 |
453.6 |
| Dec 24 2014 |
23481 |
453.6 |
| Dec 17 2014 |
16008 |
453.6 |
| Dec 17 2014 |
23471 |
453.6 |
| Dec 10 2014 |
16008 |
453.6 |
| Dec 10 2014 |
23471 |
453.6 |
| Dec 03 2014 |
16008 |
453.6 |
| Dec 03 2014 |
23471 |
453.6 |
| Nov 26 2014 |
16008 |
453.6 |
| Nov 26 2014 |
23471 |
453.6 |
| Nov 19 2014 |
16008 |
453.6 |
| Nov 19 2014 |
23471 |
453.6 |
| Nov 12 2014 |
16008 |
453.6 |
| Nov 12 2014 |
23471 |
453.6 |
| Nov 05 2014 |
16008 |
453.6 |
| Nov 05 2014 |
23472 |
453.6 |
| Oct 29 2014 |
16008 |
453.6 |
| Oct 29 2014 |
23468 |
453.6 |
| Oct 22 2014 |
15943 |
453.6 |
| Oct 22 2014 |
23475 |
453.6 |
| Oct 15 2014 |
15930 |
453.6 |
| Oct 15 2014 |
23399 |
453.6 |
| Oct 08 2014 |
15907 |
453.6 |
| Oct 08 2014 |
23389 |
453.6 |
| Oct 01 2014 |
15944 |
453.6 |
| Oct 01 2014 |
23427 |
453.6 |
| Sep 24 2014 |
15876 |
453.6 |
| Sep 24 2014 |
23462 |
453.6 |
| Sep 17 2014 |
15942 |
453.6 |
| Sep 17 2014 |
23417 |
453.6 |
| Sep 10 2014 |
15784 |
453.6 |
| Sep 10 2014 |
23435 |
453.6 |
| Sep 03 2014 |
15805 |
453.6 |
| Sep 03 2014 |
23502 |
453.6 |
| Aug 27 2014 |
15896 |
453.6 |
| Aug 27 2014 |
23556 |
453.6 |
| Aug 20 2014 |
15808 |
453.6 |
| Aug 20 2014 |
23588 |
453.6 |
| Aug 13 2014 |
15872 |
453.6 |
| Aug 13 2014 |
23626 |
453.6 |
| Aug 06 2014 |
15944 |
453.6 |
| Aug 06 2014 |
23754 |
453.6 |
