| Jul 29 2015 |
6149 |
393.14 |
| Jul 29 2015 |
9380 |
395.77 |
| Jul 29 2015 |
13567 |
391.31 |
| Jul 22 2015 |
6179 |
393.14 |
| Jul 22 2015 |
9379 |
395.77 |
| Jul 22 2015 |
13571 |
391.31 |
| Jul 15 2015 |
6317 |
393.14 |
| Jul 15 2015 |
9594 |
395.77 |
| Jul 15 2015 |
13679 |
391.31 |
| Jul 08 2015 |
6387 |
393.14 |
| Jul 08 2015 |
9638 |
395.77 |
| Jul 08 2015 |
13812 |
391.31 |
| Jul 01 2015 |
6449 |
393.14 |
| Jul 01 2015 |
9700 |
395.77 |
| Jul 01 2015 |
13913 |
391.31 |
| Jun 24 2015 |
6436 |
393.14 |
| Jun 24 2015 |
9713 |
395.77 |
| Jun 24 2015 |
13969 |
391.31 |
| Jun 17 2015 |
6416 |
393.14 |
| Jun 17 2015 |
9713 |
395.77 |
| Jun 17 2015 |
14030 |
391.31 |
| Jun 10 2015 |
6441 |
393.14 |
| Jun 10 2015 |
9757 |
395.77 |
| Jun 10 2015 |
14002 |
391.31 |
| Jun 03 2015 |
6412 |
393.14 |
| Jun 03 2015 |
9895 |
395.77 |
| Jun 03 2015 |
14198 |
391.31 |
| May 27 2015 |
6329 |
393.14 |
| May 27 2015 |
9812 |
395.77 |
| May 27 2015 |
14076 |
391.31 |
| May 20 2015 |
6316 |
393.14 |
| May 20 2015 |
9907 |
395.77 |
| May 20 2015 |
14130 |
391.31 |
| May 13 2015 |
6334 |
393.14 |
| May 13 2015 |
9983 |
395.77 |
| May 13 2015 |
14182 |
391.31 |
| May 06 2015 |
5971 |
393.14 |
| May 06 2015 |
9903 |
395.77 |
| May 06 2015 |
13906 |
391.31 |
| Apr 29 2015 |
6157 |
393.14 |
| Apr 29 2015 |
10034 |
395.77 |
| Apr 29 2015 |
14122 |
391.31 |
| Apr 22 2015 |
6266 |
393.14 |
| Apr 22 2015 |
10091 |
395.77 |
| Apr 22 2015 |
14195 |
391.31 |
| Apr 15 2015 |
6206 |
393.14 |
| Apr 15 2015 |
9981 |
395.77 |
| Apr 15 2015 |
14165 |
391.31 |
| Apr 08 2015 |
6219 |
393.14 |
| Apr 08 2015 |
9959 |
395.77 |
| Apr 08 2015 |
14193 |
391.31 |
| Apr 01 2015 |
6192 |
393.14 |
| Apr 01 2015 |
10062 |
395.77 |
| Apr 01 2015 |
14433 |
391.31 |
| Mar 25 2015 |
6141 |
393.14 |
| Mar 25 2015 |
9698 |
395.77 |
| Mar 25 2015 |
14033 |
391.31 |
| Mar 18 2015 |
5940 |
393.14 |
| Mar 18 2015 |
9461 |
395.77 |
| Mar 18 2015 |
13783 |
391.31 |
| Mar 11 2015 |
6148 |
393.14 |
| Mar 11 2015 |
9675 |
395.77 |
| Mar 11 2015 |
14226 |
391.31 |
| Mar 04 2015 |
6247 |
393.14 |
| Mar 04 2015 |
9823 |
395.77 |
| Mar 04 2015 |
14376 |
391.31 |
| Feb 25 2015 |
6165 |
393.14 |
| Feb 25 2015 |
9844 |
395.77 |
| Feb 25 2015 |
14397 |
391.31 |
| Feb 18 2015 |
6210 |
393.14 |
| Feb 18 2015 |
9933 |
395.77 |
| Feb 18 2015 |
14466 |
391.31 |
| Feb 11 2015 |
6244 |
393.14 |
| Feb 11 2015 |
9970 |
395.77 |
| Feb 11 2015 |
14499 |
391.31 |
| Feb 04 2015 |
6247 |
393.14 |
| Feb 04 2015 |
10001 |
395.77 |
| Feb 04 2015 |
14506 |
391.31 |
| Jan 28 2015 |
6247 |
393.14 |
| Jan 28 2015 |
9987 |
395.77 |
| Jan 28 2015 |
14502 |
391.31 |
| Jan 21 2015 |
6254 |
393.14 |
| Jan 21 2015 |
9999 |
395.77 |
| Jan 21 2015 |
14527 |
391.31 |
| Jan 14 2015 |
6254 |
393.14 |
| Jan 14 2015 |
10005 |
395.77 |
| Jan 14 2015 |
14538 |
391.31 |
| Jan 07 2015 |
6254 |
393.14 |
| Jan 07 2015 |
10005 |
395.77 |
| Jan 07 2015 |
14514 |
391.31 |
| Dec 31 2014 |
6264 |
393.14 |
| Dec 31 2014 |
10005 |
395.77 |
| Dec 31 2014 |
14519 |
391.31 |
| Dec 24 2014 |
6264 |
393.14 |
| Dec 24 2014 |
10005 |
395.77 |
| Dec 24 2014 |
14519 |
391.31 |
| Dec 17 2014 |
6264 |
393.14 |
| Dec 17 2014 |
10005 |
395.77 |
| Dec 17 2014 |
14512 |
391.31 |
| Dec 10 2014 |
6264 |
393.14 |
| Dec 10 2014 |
10005 |
395.77 |
| Dec 10 2014 |
14512 |
391.31 |
| Dec 03 2014 |
6265 |
393.14 |
| Dec 03 2014 |
10005 |
395.77 |
| Dec 03 2014 |
14513 |
391.31 |
| Nov 26 2014 |
6265 |
393.14 |
| Nov 26 2014 |
10005 |
395.77 |
| Nov 26 2014 |
14513 |
391.31 |
| Nov 19 2014 |
6264 |
393.14 |
| Nov 19 2014 |
10005 |
395.77 |
| Nov 19 2014 |
14513 |
391.31 |
| Nov 12 2014 |
6264 |
393.14 |
| Nov 12 2014 |
10005 |
395.77 |
| Nov 12 2014 |
14513 |
391.31 |
| Nov 05 2014 |
6264 |
393.14 |
| Nov 05 2014 |
10005 |
395.77 |
| Nov 05 2014 |
14512 |
391.31 |
| Oct 29 2014 |
6264 |
393.14 |
| Oct 29 2014 |
10003 |
395.77 |
| Oct 29 2014 |
14510 |
391.31 |
| Oct 22 2014 |
6257 |
393.14 |
| Oct 22 2014 |
9990 |
395.77 |
| Oct 22 2014 |
14527 |
391.31 |
| Oct 15 2014 |
6253 |
393.14 |
| Oct 15 2014 |
9956 |
395.77 |
| Oct 15 2014 |
14492 |
391.31 |
| Oct 08 2014 |
6254 |
393.14 |
| Oct 08 2014 |
9968 |
395.77 |
| Oct 08 2014 |
14478 |
391.31 |
| Oct 01 2014 |
6256 |
393.14 |
| Oct 01 2014 |
9977 |
395.77 |
| Oct 01 2014 |
14493 |
391.31 |
| Sep 24 2014 |
6229 |
393.14 |
| Sep 24 2014 |
10028 |
395.77 |
| Sep 24 2014 |
14481 |
391.31 |
| Sep 17 2014 |
6205 |
393.14 |
| Sep 17 2014 |
9953 |
395.77 |
| Sep 17 2014 |
14487 |
391.31 |
| Sep 10 2014 |
6210 |
393.14 |
| Sep 10 2014 |
9971 |
395.77 |
| Sep 10 2014 |
14513 |
391.31 |
| Sep 03 2014 |
6222 |
393.14 |
| Sep 03 2014 |
9970 |
395.77 |
| Sep 03 2014 |
14565 |
391.31 |
| Aug 27 2014 |
6103 |
393.14 |
| Aug 27 2014 |
9887 |
395.77 |
| Aug 27 2014 |
14575 |
391.31 |
| Aug 20 2014 |
6089 |
393.14 |
| Aug 20 2014 |
9884 |
395.77 |
| Aug 20 2014 |
14588 |
391.31 |
| Aug 13 2014 |
6109 |
393.14 |
| Aug 13 2014 |
9872 |
395.77 |
| Aug 13 2014 |
14667 |
391.31 |
| Aug 06 2014 |
6072 |
393.14 |
| Aug 06 2014 |
10009 |
395.77 |
| Aug 06 2014 |
14748 |
391.31 |
