| Jun 08 2018 |
20554 |
593.87 |
| Jun 08 2018 |
27627 |
593.87 |
| Jun 01 2018 |
20730 |
593.87 |
| Jun 01 2018 |
28032 |
593.87 |
| May 25 2018 |
9021 |
523.6 |
| May 25 2018 |
19364 |
564.71 |
| May 25 2018 |
20742 |
593.87 |
| May 25 2018 |
25888 |
552.08 |
| May 18 2018 |
8922 |
523.6 |
| May 18 2018 |
19514 |
564.71 |
| May 18 2018 |
20747 |
593.87 |
| May 18 2018 |
25985 |
552.08 |
| May 11 2018 |
8876 |
523.6 |
| May 11 2018 |
19534 |
564.71 |
| May 11 2018 |
20627 |
593.87 |
| May 11 2018 |
26084 |
552.08 |
| May 04 2018 |
8930 |
523.6 |
| May 04 2018 |
19906 |
564.71 |
| May 04 2018 |
20875 |
593.87 |
| May 04 2018 |
26338 |
552.08 |
| Apr 27 2018 |
9036 |
523.6 |
| Apr 27 2018 |
19729 |
564.71 |
| Apr 27 2018 |
20960 |
593.87 |
| Apr 27 2018 |
26214 |
552.08 |
| Apr 20 2018 |
8982 |
523.6 |
| Apr 20 2018 |
19794 |
564.71 |
| Apr 20 2018 |
19668 |
555.89 |
| Apr 20 2018 |
25856 |
545.25 |
| Apr 13 2018 |
8798 |
523.6 |
| Apr 13 2018 |
19573 |
564.71 |
| Apr 13 2018 |
19513 |
552.85 |
| Apr 13 2018 |
24923 |
535.83 |
| Apr 06 2018 |
8829 |
523.6 |
| Apr 06 2018 |
20012 |
564.71 |
| Apr 06 2018 |
19393 |
552.85 |
| Apr 06 2018 |
25052 |
535.83 |
| Mar 30 2018 |
8788 |
523.6 |
| Mar 30 2018 |
19780 |
550.44 |
| Mar 30 2018 |
19523 |
552.85 |
| Mar 30 2018 |
24875 |
530.12 |
| Mar 23 2018 |
8616 |
523.6 |
| Mar 23 2018 |
19993 |
550.44 |
| Mar 23 2018 |
19520 |
552.85 |
| Mar 23 2018 |
25106 |
530.12 |
| Mar 16 2018 |
8498 |
523.6 |
| Mar 16 2018 |
18702 |
531.47 |
| Mar 16 2018 |
19580 |
552.85 |
| Mar 16 2018 |
24011 |
519.48 |
| Mar 09 2018 |
8423 |
523.6 |
| Mar 09 2018 |
18588 |
531.47 |
| Mar 09 2018 |
19415 |
552.85 |
| Mar 09 2018 |
23967 |
519.48 |
| Mar 02 2018 |
8724 |
523.6 |
| Mar 02 2018 |
18680 |
531.47 |
| Mar 02 2018 |
19638 |
552.85 |
| Mar 02 2018 |
24238 |
519.48 |
| Feb 23 2018 |
8911 |
523.6 |
| Feb 23 2018 |
18847 |
531.47 |
| Feb 23 2018 |
19845 |
552.85 |
| Feb 23 2018 |
24414 |
519.48 |
| Feb 16 2018 |
8863 |
523.6 |
| Feb 16 2018 |
18878 |
531.47 |
| Feb 16 2018 |
19785 |
552.85 |
| Feb 16 2018 |
24409 |
519.48 |
| Feb 09 2018 |
8854 |
523.6 |
| Feb 09 2018 |
18626 |
531.47 |
| Feb 09 2018 |
19808 |
552.85 |
| Feb 09 2018 |
24128 |
519.48 |
| Feb 02 2018 |
8926 |
523.6 |
| Feb 02 2018 |
18520 |
531.47 |
| Feb 02 2018 |
19762 |
552.85 |
| Feb 02 2018 |
24021 |
519.48 |
| Jan 26 2018 |
8926 |
523.6 |
| Jan 26 2018 |
18608 |
531.47 |
| Jan 26 2018 |
19791 |
552.85 |
| Jan 26 2018 |
24079 |
519.48 |
| Jan 19 2018 |
8926 |
523.6 |
| Jan 19 2018 |
18610 |
531.47 |
| Jan 19 2018 |
19798 |
552.85 |
| Jan 19 2018 |
24077 |
519.48 |
| Jan 12 2018 |
8868 |
523.6 |
| Jan 12 2018 |
18646 |
531.47 |
| Jan 12 2018 |
19777 |
552.85 |
| Jan 12 2018 |
24082 |
519.48 |
| Jan 05 2018 |
8868 |
523.6 |
| Jan 05 2018 |
18646 |
531.47 |
| Jan 05 2018 |
19811 |
552.85 |
| Jan 05 2018 |
24106 |
519.48 |
| Dec 29 2017 |
8927 |
523.6 |
| Dec 29 2017 |
18646 |
531.47 |
| Dec 29 2017 |
19812 |
552.85 |
| Dec 29 2017 |
24106 |
519.48 |
| Dec 22 2017 |
8927 |
523.6 |
| Dec 22 2017 |
18646 |
531.47 |
| Dec 22 2017 |
19814 |
552.85 |
| Dec 22 2017 |
24108 |
519.48 |
| Dec 15 2017 |
8927 |
523.6 |
| Dec 15 2017 |
18646 |
531.47 |
| Dec 15 2017 |
19802 |
552.85 |
| Dec 15 2017 |
24098 |
519.48 |
| Dec 08 2017 |
8927 |
523.6 |
| Dec 08 2017 |
18646 |
531.47 |
| Dec 08 2017 |
19802 |
552.85 |
| Dec 08 2017 |
24098 |
519.48 |
| Dec 01 2017 |
8923 |
523.6 |
| Dec 01 2017 |
18646 |
531.47 |
| Dec 01 2017 |
19802 |
552.85 |
| Dec 01 2017 |
24098 |
519.48 |
| Nov 24 2017 |
8923 |
523.6 |
| Nov 24 2017 |
18646 |
531.47 |
| Nov 24 2017 |
19802 |
552.85 |
| Nov 24 2017 |
24098 |
519.48 |
| Nov 17 2017 |
8923 |
523.6 |
| Nov 17 2017 |
18647 |
531.47 |
| Nov 17 2017 |
19802 |
552.85 |
| Nov 17 2017 |
24099 |
519.48 |
| Nov 10 2017 |
8923 |
523.6 |
| Nov 10 2017 |
18678 |
531.47 |
| Nov 10 2017 |
19802 |
552.85 |
| Nov 10 2017 |
24121 |
519.48 |
| Nov 03 2017 |
8923 |
523.6 |
| Nov 03 2017 |
18678 |
531.47 |
| Nov 03 2017 |
19803 |
552.85 |
| Nov 03 2017 |
24122 |
519.48 |
| Oct 27 2017 |
8923 |
523.6 |
| Oct 27 2017 |
18694 |
531.47 |
| Oct 27 2017 |
19803 |
552.85 |
| Oct 27 2017 |
24153 |
519.48 |
| Oct 20 2017 |
8881 |
523.6 |
| Oct 20 2017 |
18591 |
531.47 |
| Oct 20 2017 |
19830 |
552.85 |
| Oct 20 2017 |
24094 |
519.48 |
| Oct 13 2017 |
8908 |
523.6 |
| Oct 13 2017 |
18654 |
531.47 |
| Oct 13 2017 |
19830 |
552.85 |
| Oct 13 2017 |
24129 |
519.48 |
| Oct 06 2017 |
8908 |
523.6 |
| Oct 06 2017 |
18649 |
531.47 |
| Oct 06 2017 |
19817 |
552.85 |
| Oct 06 2017 |
24120 |
519.48 |
| Sep 29 2017 |
8919 |
523.6 |
| Sep 29 2017 |
18647 |
531.47 |
| Sep 29 2017 |
19839 |
552.85 |
| Sep 29 2017 |
24036 |
519.48 |
| Sep 22 2017 |
8905 |
523.6 |
| Sep 22 2017 |
18922 |
531.47 |
| Sep 22 2017 |
19821 |
552.85 |
| Sep 22 2017 |
24285 |
519.48 |
| Sep 15 2017 |
8724 |
523.6 |
| Sep 15 2017 |
18893 |
531.47 |
| Sep 15 2017 |
19908 |
552.85 |
| Sep 15 2017 |
24352 |
519.48 |
| Sep 08 2017 |
8442 |
523.6 |
| Sep 08 2017 |
18818 |
531.47 |
| Sep 08 2017 |
19918 |
552.85 |
| Sep 08 2017 |
24472 |
519.48 |
| Sep 01 2017 |
8567 |
523.6 |
| Sep 01 2017 |
18869 |
531.47 |
| Sep 01 2017 |
20188 |
552.85 |
| Sep 01 2017 |
24601 |
519.48 |
| Aug 25 2017 |
8500 |
523.6 |
| Aug 25 2017 |
19229 |
531.47 |
| Aug 25 2017 |
20228 |
552.85 |
| Aug 25 2017 |
24970 |
519.48 |
| Aug 18 2017 |
8813 |
523.6 |
| Aug 18 2017 |
19308 |
531.47 |
| Aug 18 2017 |
20259 |
552.85 |
| Aug 18 2017 |
25073 |
519.48 |
| Aug 11 2017 |
8719 |
523.6 |
| Aug 11 2017 |
19402 |
531.47 |
| Aug 11 2017 |
20190 |
552.85 |
| Aug 11 2017 |
25142 |
519.48 |
| Aug 04 2017 |
8860 |
523.6 |
| Aug 04 2017 |
19500 |
531.47 |
| Aug 04 2017 |
20363 |
552.85 |
| Aug 04 2017 |
25422 |
519.48 |
| Jul 28 2017 |
8914 |
523.6 |
| Jul 28 2017 |
19650 |
531.47 |
| Jul 28 2017 |
20441 |
552.85 |
| Jul 28 2017 |
25569 |
519.48 |
| Jul 21 2017 |
8990 |
523.6 |
| Jul 21 2017 |
19673 |
531.47 |
| Jul 21 2017 |
20568 |
552.85 |
| Jul 21 2017 |
25710 |
519.48 |
| Jul 14 2017 |
9037 |
523.6 |
| Jul 14 2017 |
19769 |
531.47 |
| Jul 14 2017 |
20708 |
552.85 |
| Jul 14 2017 |
25819 |
519.48 |
| Jul 07 2017 |
9094 |
523.6 |
| Jul 07 2017 |
19861 |
531.47 |
| Jul 07 2017 |
20743 |
552.85 |
| Jul 07 2017 |
25906 |
519.48 |
| Jun 30 2017 |
9057 |
523.6 |
| Jun 30 2017 |
19885 |
531.47 |
| Jun 30 2017 |
20881 |
552.85 |
| Jun 30 2017 |
25993 |
519.48 |
| Jun 23 2017 |
9157 |
523.6 |
| Jun 23 2017 |
20117 |
531.47 |
| Jun 23 2017 |
21984 |
552.85 |
| Jun 23 2017 |
26177 |
519.48 |
| Jun 16 2017 |
9056 |
523.6 |
| Jun 16 2017 |
20142 |
531.47 |
| Jun 16 2017 |
22029 |
552.85 |
| Jun 16 2017 |
26155 |
519.48 |
| Jun 09 2017 |
9045 |
523.6 |
| Jun 09 2017 |
20048 |
531.47 |
| Jun 09 2017 |
20784 |
532.34 |
| Jun 09 2017 |
26074 |
519.48 |
| Jun 02 2017 |
9040 |
523.6 |
| Jun 02 2017 |
20481 |
531.47 |
| Jun 02 2017 |
20837 |
532.34 |
| Jun 02 2017 |
26407 |
519.48 |
| May 26 2017 |
19250 |
514.86 |
| May 26 2017 |
21057 |
532.34 |
| May 26 2017 |
27006 |
523.6 |
| May 19 2017 |
19736 |
514.86 |
| May 19 2017 |
21103 |
532.34 |
| May 19 2017 |
27372 |
523.6 |
| May 12 2017 |
19831 |
514.86 |
| May 12 2017 |
21271 |
532.34 |
| May 12 2017 |
27474 |
523.6 |
| May 05 2017 |
19793 |
514.86 |
| May 05 2017 |
21239 |
532.34 |
| May 05 2017 |
27457 |
523.6 |
| Apr 28 2017 |
19569 |
514.86 |
| Apr 28 2017 |
20919 |
532.34 |
| Apr 28 2017 |
27115 |
523.6 |
| Apr 21 2017 |
19870 |
514.86 |
| Apr 21 2017 |
26375 |
514.86 |
| Apr 14 2017 |
20086 |
514.86 |
| Apr 14 2017 |
26365 |
514.86 |
| Apr 07 2017 |
19909 |
514.86 |
| Apr 07 2017 |
26071 |
514.86 |
| Mar 31 2017 |
17971 |
493.55 |
| Mar 31 2017 |
23671 |
493.55 |
| Jul 29 2015 |
26638 |
589.63 |
| Jul 29 2015 |
37675 |
589.63 |
| Jul 22 2015 |
26574 |
589.63 |
| Jul 22 2015 |
37756 |
589.63 |
| Jul 15 2015 |
26920 |
589.63 |
| Jul 15 2015 |
37985 |
589.63 |
| Jul 08 2015 |
27009 |
589.63 |
| Jul 08 2015 |
38131 |
589.63 |
| Jul 01 2015 |
27179 |
589.63 |
| Jul 01 2015 |
38306 |
589.63 |
| Jun 24 2015 |
27183 |
589.63 |
| Jun 24 2015 |
38415 |
589.63 |
| Jun 17 2015 |
26974 |
589.63 |
| Jun 17 2015 |
38335 |
589.63 |
| Jun 10 2015 |
27298 |
589.63 |
| Jun 10 2015 |
38552 |
589.63 |
| Jun 03 2015 |
27458 |
589.63 |
| Jun 03 2015 |
38806 |
589.63 |
| May 27 2015 |
27175 |
589.63 |
| May 27 2015 |
38429 |
589.63 |
| May 20 2015 |
27299 |
589.63 |
| May 20 2015 |
38532 |
589.63 |
| May 13 2015 |
27665 |
589.63 |
| May 13 2015 |
38719 |
589.63 |
| May 06 2015 |
27433 |
589.63 |
| May 06 2015 |
38235 |
589.63 |
| Apr 29 2015 |
27778 |
589.63 |
| Apr 29 2015 |
38432 |
589.63 |
| Apr 22 2015 |
27904 |
589.63 |
| Apr 22 2015 |
38690 |
589.63 |
| Apr 15 2015 |
27208 |
589.63 |
| Apr 15 2015 |
38021 |
589.63 |
| Apr 08 2015 |
27384 |
589.63 |
| Apr 08 2015 |
38222 |
589.63 |
| Apr 01 2015 |
27581 |
589.63 |
| Apr 01 2015 |
39023 |
589.63 |
| Mar 25 2015 |
26826 |
589.63 |
| Mar 25 2015 |
37980 |
589.63 |
| Mar 18 2015 |
25378 |
589.63 |
| Mar 18 2015 |
36377 |
589.63 |
| Mar 11 2015 |
25999 |
589.63 |
| Mar 11 2015 |
37309 |
589.63 |
| Mar 04 2015 |
26484 |
589.63 |
| Mar 04 2015 |
37770 |
589.63 |
| Feb 25 2015 |
26484 |
589.63 |
| Feb 25 2015 |
37761 |
589.63 |
| Feb 18 2015 |
26723 |
589.63 |
| Feb 18 2015 |
37885 |
589.63 |
| Feb 11 2015 |
26712 |
589.63 |
| Feb 11 2015 |
37901 |
589.63 |
| Feb 04 2015 |
26788 |
589.63 |
| Feb 04 2015 |
37907 |
589.63 |
| Jan 28 2015 |
26751 |
589.63 |
| Jan 28 2015 |
37868 |
589.63 |
| Jan 21 2015 |
26800 |
589.63 |
| Jan 21 2015 |
37926 |
589.63 |
| Jan 14 2015 |
26814 |
589.63 |
| Jan 14 2015 |
37915 |
589.63 |
| Jan 07 2015 |
26813 |
589.63 |
| Jan 07 2015 |
37908 |
589.63 |
| Dec 31 2014 |
26813 |
589.63 |
| Dec 31 2014 |
37941 |
589.63 |
| Dec 24 2014 |
26813 |
589.63 |
| Dec 24 2014 |
37941 |
589.63 |
| Dec 17 2014 |
26813 |
589.63 |
| Dec 17 2014 |
37928 |
589.63 |
| Dec 10 2014 |
26813 |
589.63 |
| Dec 10 2014 |
37929 |
589.63 |
| Dec 03 2014 |
26813 |
589.63 |
| Dec 03 2014 |
37929 |
589.63 |
| Nov 26 2014 |
26813 |
589.63 |
| Nov 26 2014 |
37929 |
589.63 |
| Nov 19 2014 |
26813 |
589.63 |
| Nov 19 2014 |
37928 |
589.63 |
| Nov 12 2014 |
26813 |
589.63 |
| Nov 12 2014 |
37931 |
589.63 |
| Nov 05 2014 |
26813 |
589.63 |
| Nov 05 2014 |
37933 |
589.63 |
| Oct 29 2014 |
26804 |
589.63 |
| Oct 29 2014 |
37927 |
589.63 |
| Oct 22 2014 |
26731 |
589.63 |
| Oct 22 2014 |
37920 |
589.63 |
| Oct 15 2014 |
26567 |
589.63 |
| Oct 15 2014 |
37779 |
589.63 |
| Oct 08 2014 |
26592 |
589.63 |
| Oct 08 2014 |
37754 |
589.63 |
| Oct 01 2014 |
26600 |
589.63 |
| Oct 01 2014 |
37833 |
589.63 |
| Sep 24 2014 |
26692 |
589.63 |
| Sep 24 2014 |
37798 |
589.63 |
| Sep 17 2014 |
26436 |
589.63 |
| Sep 17 2014 |
37653 |
589.63 |
| Sep 10 2014 |
26420 |
589.63 |
| Sep 10 2014 |
37716 |
589.63 |
| Sep 03 2014 |
26500 |
589.63 |
| Sep 03 2014 |
37743 |
589.63 |
| Aug 27 2014 |
26369 |
589.63 |
| Aug 27 2014 |
37844 |
589.63 |
| Aug 20 2014 |
26308 |
589.63 |
| Aug 20 2014 |
37885 |
589.63 |
| Aug 13 2014 |
26227 |
589.63 |
| Aug 13 2014 |
38035 |
589.63 |
| Aug 06 2014 |
26491 |
589.63 |
| Aug 06 2014 |
38216 |
589.63 |
