| Aug 18 2017 |
9170 |
537.97 |
| Aug 11 2017 |
9074 |
537.97 |
| Aug 04 2017 |
9220 |
537.97 |
| Jul 28 2017 |
9275 |
537.97 |
| Jul 21 2017 |
9350 |
537.97 |
| Jul 14 2017 |
9404 |
537.97 |
| Jul 07 2017 |
9463 |
537.97 |
| Jun 30 2017 |
9425 |
537.97 |
| Jun 23 2017 |
9535 |
537.97 |
| Jun 16 2017 |
9427 |
537.97 |
| Jun 09 2017 |
9415 |
537.97 |
| Jun 02 2017 |
9418 |
537.97 |
| May 26 2017 |
9331 |
537.97 |
| May 19 2017 |
9688 |
537.97 |
| May 12 2017 |
9814 |
537.97 |
| May 05 2017 |
10009 |
537.97 |
| Apr 28 2017 |
10033 |
537.97 |
| Apr 21 2017 |
10187 |
537.97 |
| Apr 14 2017 |
10396 |
537.97 |
| Apr 07 2017 |
10435 |
537.97 |
| Mar 31 2017 |
10855 |
537.97 |
| Mar 24 2017 |
10560 |
537.97 |
| Mar 17 2017 |
10736 |
537.97 |
| Mar 10 2017 |
10559 |
537.97 |
| Mar 03 2017 |
10656 |
537.97 |
| Feb 24 2017 |
10791 |
537.97 |
| Feb 17 2017 |
10668 |
537.97 |
| Feb 10 2017 |
10853 |
537.97 |
| Feb 03 2017 |
10801 |
537.97 |
| Jan 27 2017 |
10779 |
537.97 |
| Jan 20 2017 |
10803 |
537.97 |
| Jan 13 2017 |
10803 |
537.97 |
| Jan 06 2017 |
10803 |
537.97 |
| Dec 30 2016 |
10798 |
537.97 |
| Dec 23 2016 |
10798 |
537.97 |
| Dec 16 2016 |
10798 |
537.97 |
| Dec 09 2016 |
10803 |
537.97 |
| Dec 02 2016 |
10803 |
537.97 |
| Nov 25 2016 |
10792 |
537.97 |
| Nov 18 2016 |
10792 |
537.97 |
| Nov 11 2016 |
10792 |
537.97 |
| Nov 04 2016 |
10792 |
537.97 |
| Oct 28 2016 |
10776 |
537.97 |
| Oct 21 2016 |
10776 |
537.97 |
| Oct 14 2016 |
10791 |
537.97 |
| Oct 07 2016 |
10789 |
537.97 |
| Sep 30 2016 |
10839 |
537.97 |
| Sep 23 2016 |
10807 |
537.97 |
| Sep 16 2016 |
10809 |
537.97 |
| Sep 09 2016 |
10939 |
537.97 |
| Sep 02 2016 |
11128 |
537.97 |
| Jul 29 2015 |
39667 |
647.09 |
| Jul 22 2015 |
39752 |
647.09 |
| Jul 15 2015 |
40010 |
647.09 |
| Jul 08 2015 |
40109 |
647.09 |
| Jul 01 2015 |
40307 |
647.09 |
| Jun 24 2015 |
40397 |
647.09 |
| Jun 17 2015 |
40289 |
647.09 |
| Jun 10 2015 |
40516 |
647.09 |
| Jun 03 2015 |
40773 |
647.09 |
| May 27 2015 |
40347 |
647.09 |
| May 20 2015 |
40483 |
647.09 |
| May 13 2015 |
40688 |
647.09 |
| May 06 2015 |
40168 |
647.09 |
| Apr 29 2015 |
40335 |
647.09 |
| Apr 22 2015 |
40612 |
647.09 |
| Apr 15 2015 |
39885 |
647.09 |
| Apr 08 2015 |
40099 |
647.09 |
| Apr 01 2015 |
40985 |
647.09 |
| Mar 25 2015 |
39866 |
647.09 |
| Mar 18 2015 |
38075 |
647.09 |
| Mar 11 2015 |
39084 |
647.09 |
| Mar 04 2015 |
39569 |
647.09 |
| Feb 25 2015 |
39540 |
647.09 |
| Feb 18 2015 |
39649 |
647.09 |
| Feb 11 2015 |
39672 |
647.09 |
| Feb 04 2015 |
39662 |
647.09 |
| Jan 28 2015 |
39634 |
647.09 |
| Jan 21 2015 |
39692 |
647.09 |
| Jan 14 2015 |
39677 |
647.09 |
| Jan 07 2015 |
39672 |
647.09 |
| Dec 31 2014 |
39710 |
647.09 |
| Dec 24 2014 |
39710 |
647.09 |
| Dec 17 2014 |
39697 |
647.09 |
| Dec 10 2014 |
39698 |
647.09 |
| Dec 03 2014 |
39698 |
647.09 |
| Nov 26 2014 |
39698 |
647.09 |
| Nov 19 2014 |
39697 |
647.09 |
| Nov 12 2014 |
39700 |
647.09 |
| Nov 05 2014 |
39702 |
647.09 |
| Oct 29 2014 |
39695 |
647.09 |
| Oct 22 2014 |
39685 |
647.09 |
| Oct 15 2014 |
39534 |
647.09 |
| Oct 08 2014 |
39504 |
647.09 |
| Oct 01 2014 |
39585 |
647.09 |
| Sep 24 2014 |
39531 |
647.09 |
| Sep 17 2014 |
39374 |
647.09 |
| Sep 10 2014 |
39428 |
647.09 |
| Sep 03 2014 |
39450 |
647.09 |
| Aug 27 2014 |
39551 |
647.09 |
| Aug 20 2014 |
39578 |
647.09 |
| Aug 13 2014 |
39745 |
647.09 |
| Aug 06 2014 |
39943 |
647.09 |
