May 17 2019 |
4582 |
389.35 |
May 17 2019 |
6646 |
389.35 |
May 10 2019 |
4565 |
389.35 |
May 10 2019 |
6584 |
389.35 |
May 03 2019 |
4598 |
389.35 |
May 03 2019 |
6630 |
389.35 |
Apr 26 2019 |
4647 |
389.35 |
Apr 26 2019 |
6577 |
389.35 |
Apr 19 2019 |
4746 |
389.35 |
Apr 19 2019 |
6554 |
389.35 |
Apr 18 2019 |
4754 |
389.35 |
Apr 12 2019 |
4843 |
389.35 |
Apr 12 2019 |
6602 |
389.35 |
Apr 05 2019 |
4742 |
389.35 |
Apr 05 2019 |
6373 |
389.35 |
Mar 29 2019 |
4696 |
389.35 |
Mar 29 2019 |
6358 |
389.35 |
Mar 22 2019 |
4671 |
389.35 |
Mar 22 2019 |
6341 |
389.35 |
Mar 15 2019 |
4665 |
389.35 |
Mar 15 2019 |
6408 |
389.35 |
Mar 08 2019 |
4632 |
389.35 |
Mar 08 2019 |
6314 |
389.35 |
Mar 01 2019 |
4640 |
389.35 |
Mar 01 2019 |
6356 |
389.35 |
Feb 22 2019 |
4664 |
389.35 |
Feb 22 2019 |
6386 |
389.35 |
Feb 15 2019 |
4657 |
389.35 |
Feb 15 2019 |
6368 |
389.35 |
Feb 08 2019 |
4640 |
389.35 |
Feb 08 2019 |
6342 |
389.35 |
Feb 01 2019 |
4651 |
389.35 |
Feb 01 2019 |
6357 |
389.35 |
Jan 25 2019 |
4649 |
389.35 |
Jan 25 2019 |
6371 |
389.35 |
Jan 18 2019 |
4652 |
389.35 |
Jan 18 2019 |
6383 |
389.35 |
Jan 11 2019 |
4651 |
389.35 |
Jan 11 2019 |
6390 |
389.35 |
Jan 04 2019 |
4658 |
389.35 |
Jan 04 2019 |
6399 |
389.35 |
Dec 28 2018 |
4658 |
389.35 |
Dec 28 2018 |
6399 |
389.35 |
Dec 21 2018 |
4658 |
389.35 |
Dec 21 2018 |
6399 |
389.35 |
Dec 14 2018 |
4658 |
389.35 |
Dec 14 2018 |
6399 |
389.35 |
Dec 07 2018 |
4656 |
389.35 |
Dec 07 2018 |
6397 |
389.35 |
Nov 30 2018 |
4656 |
389.35 |
Nov 30 2018 |
6397 |
389.35 |
Nov 23 2018 |
4656 |
389.35 |
Nov 23 2018 |
6397 |
389.35 |
Nov 16 2018 |
4656 |
389.35 |
Nov 16 2018 |
6397 |
389.35 |
Nov 09 2018 |
4656 |
389.35 |
Nov 09 2018 |
6397 |
389.35 |
Nov 02 2018 |
4656 |
389.35 |
Nov 02 2018 |
6379 |
389.35 |
Oct 26 2018 |
4656 |
389.35 |
Oct 26 2018 |
6376 |
389.35 |
Oct 19 2018 |
4656 |
389.35 |
Oct 19 2018 |
6378 |
389.35 |
Oct 12 2018 |
4660 |
389.35 |
Oct 12 2018 |
6358 |
389.35 |
Oct 05 2018 |
4654 |
389.35 |
Oct 05 2018 |
6417 |
389.35 |
Sep 28 2018 |
4663 |
389.35 |
Sep 28 2018 |
6262 |
389.35 |
Sep 21 2018 |
4648 |
389.35 |
Sep 21 2018 |
6259 |
389.35 |
Sep 14 2018 |
4670 |
389.35 |
Sep 14 2018 |
6269 |
389.35 |
Sep 07 2018 |
4731 |
389.35 |
Sep 07 2018 |
6380 |
389.35 |
Aug 31 2018 |
4772 |
389.35 |
Aug 31 2018 |
6404 |
389.35 |
Aug 24 2018 |
4717 |
389.35 |
Aug 24 2018 |
6389 |
389.35 |
Aug 17 2018 |
4784 |
389.35 |
Aug 17 2018 |
6436 |
389.35 |
Aug 10 2018 |
4781 |
389.35 |
Aug 10 2018 |
6539 |
389.35 |
Aug 03 2018 |
4837 |
389.35 |
Aug 03 2018 |
6610 |
389.35 |
Jul 27 2018 |
4844 |
389.35 |
Jul 27 2018 |
6628 |
389.35 |
Jul 20 2018 |
4941 |
389.35 |
Jul 20 2018 |
6737 |
389.35 |
Jul 13 2018 |
4804 |
389.35 |
Jul 13 2018 |
6635 |
389.35 |
Jul 06 2018 |
4691 |
389.35 |
Jul 06 2018 |
6376 |
389.35 |
Jun 29 2018 |
4731 |
389.35 |
Jun 29 2018 |
6392 |
389.35 |
Jun 22 2018 |
4903 |
389.35 |
Jun 22 2018 |
6576 |
389.35 |
Jun 15 2018 |
4923 |
389.35 |
Jun 15 2018 |
6604 |
389.35 |
Jun 08 2018 |
4999 |
389.35 |
Jun 08 2018 |
6679 |
389.35 |
Jun 01 2018 |
5036 |
389.35 |
Jun 01 2018 |
6930 |
389.35 |
May 25 2018 |
5147 |
389.35 |
May 25 2018 |
7043 |
389.35 |
Mar 16 2016 |
2575 |
318.33 |
Mar 16 2016 |
4845 |
318.33 |
Mar 09 2016 |
2603 |
318.33 |
Mar 09 2016 |
4855 |
318.33 |
Mar 02 2016 |
2581 |
318.33 |
Mar 02 2016 |
4835 |
318.33 |
Feb 24 2016 |
2603 |
318.33 |
Feb 24 2016 |
4839 |
318.33 |
Feb 17 2016 |
2650 |
318.33 |
Feb 17 2016 |
4887 |
318.33 |
Feb 10 2016 |
2661 |
318.33 |
Feb 10 2016 |
4922 |
318.33 |
Feb 03 2016 |
2670 |
318.33 |
Feb 03 2016 |
4937 |
318.33 |
Jan 27 2016 |
2681 |
318.33 |
Jan 27 2016 |
4943 |
318.33 |
Jan 20 2016 |
2688 |
318.33 |
Jan 20 2016 |
4948 |
318.33 |
Jan 13 2016 |
2687 |
318.33 |
Jan 13 2016 |
4951 |
318.33 |
Jan 06 2016 |
2687 |
318.33 |
Jan 06 2016 |
4952 |
318.33 |
Dec 30 2015 |
2687 |
318.33 |
Dec 30 2015 |
4951 |
318.33 |
Dec 23 2015 |
2687 |
318.33 |
Dec 23 2015 |
4951 |
318.33 |
Dec 16 2015 |
2687 |
318.33 |
Dec 16 2015 |
4951 |
318.33 |
Dec 09 2015 |
2687 |
318.33 |
Dec 09 2015 |
4952 |
318.33 |
Dec 02 2015 |
2687 |
318.33 |
Dec 02 2015 |
4952 |
318.33 |
Nov 25 2015 |
2687 |
318.33 |
Nov 25 2015 |
4952 |
318.33 |
Nov 18 2015 |
2687 |
318.33 |
Nov 18 2015 |
4952 |
318.33 |
Nov 11 2015 |
2687 |
318.33 |
Nov 11 2015 |
4952 |
318.33 |
Nov 04 2015 |
2687 |
318.33 |
Nov 04 2015 |
4952 |
318.33 |
Oct 28 2015 |
2687 |
318.33 |
Oct 28 2015 |
4944 |
318.33 |
Oct 21 2015 |
2681 |
318.33 |
Oct 21 2015 |
4951 |
318.33 |
Oct 14 2015 |
2685 |
318.33 |
Oct 14 2015 |
4952 |
318.33 |
Oct 07 2015 |
2689 |
318.33 |
Oct 07 2015 |
4949 |
318.33 |
Sep 30 2015 |
2693 |
318.33 |
Sep 30 2015 |
4951 |
318.33 |
Sep 23 2015 |
2704 |
318.33 |
Sep 23 2015 |
4986 |
318.33 |
Sep 16 2015 |
2691 |
318.33 |
Sep 16 2015 |
4991 |
318.33 |
Sep 09 2015 |
2690 |
318.33 |
Sep 09 2015 |
4999 |
318.33 |
Sep 02 2015 |
2714 |
318.33 |
Sep 02 2015 |
4977 |
318.33 |
Aug 26 2015 |
2781 |
318.33 |
Aug 26 2015 |
5062 |
318.33 |
Aug 19 2015 |
2891 |
318.33 |
Aug 19 2015 |
5160 |
318.33 |
Aug 12 2015 |
2863 |
318.33 |
Aug 12 2015 |
5187 |
318.33 |
Aug 05 2015 |
2899 |
318.33 |
Aug 05 2015 |
5183 |
318.33 |
Jul 29 2015 |
2895 |
318.33 |
Jul 29 2015 |
3372 |
294.51 |
Jul 22 2015 |
2894 |
318.33 |
Jul 22 2015 |
3353 |
294.51 |
Jul 15 2015 |
3075 |
318.33 |
Jul 15 2015 |
3447 |
294.51 |
Jul 08 2015 |
3097 |
318.33 |
Jul 08 2015 |
3544 |
294.51 |
Jul 01 2015 |
3130 |
318.33 |
Jul 01 2015 |
3576 |
294.51 |
Jun 24 2015 |
3164 |
318.33 |
Jun 24 2015 |
3633 |
294.51 |
Jun 17 2015 |
3136 |
318.33 |
Jun 17 2015 |
3709 |
294.51 |
Jun 10 2015 |
3154 |
318.33 |
Jun 10 2015 |
3637 |
294.51 |
Jun 03 2015 |
3255 |
318.33 |
Jun 03 2015 |
3715 |
294.51 |
May 27 2015 |
3245 |
318.33 |
May 27 2015 |
3723 |
294.51 |
May 20 2015 |
3276 |
318.33 |
May 20 2015 |
3786 |
294.51 |
May 13 2015 |
3316 |
318.33 |
May 13 2015 |
3789 |
294.51 |
May 06 2015 |
3263 |
318.33 |
May 06 2015 |
3663 |
294.51 |
Apr 29 2015 |
3335 |
318.33 |
Apr 29 2015 |
3761 |
294.51 |
Apr 22 2015 |
3368 |
318.33 |
Apr 22 2015 |
3780 |
294.51 |
Apr 15 2015 |
3379 |
318.33 |
Apr 15 2015 |
3816 |
294.51 |
Apr 08 2015 |
3385 |
318.33 |
Apr 08 2015 |
3858 |
294.51 |
Apr 01 2015 |
3441 |
318.33 |
Apr 01 2015 |
3919 |
294.51 |
Mar 25 2015 |
3291 |
318.33 |
Mar 25 2015 |
3835 |
294.51 |
Mar 18 2015 |
1234 |
246.86 |
Mar 11 2015 |
1357 |
246.86 |
Mar 04 2015 |
1368 |
246.86 |
Feb 25 2015 |
1369 |
246.86 |
Feb 18 2015 |
1394 |
246.86 |
Feb 11 2015 |
1407 |
246.86 |
Feb 04 2015 |
1409 |
246.86 |
Jan 28 2015 |
1418 |
246.86 |
Jan 21 2015 |
1421 |
246.86 |
Jan 14 2015 |
1425 |
246.86 |
Jan 07 2015 |
1425 |
246.86 |
Dec 31 2014 |
1425 |
246.86 |
Dec 24 2014 |
1425 |
246.86 |
Dec 17 2014 |
1425 |
246.86 |
Dec 10 2014 |
1425 |
246.86 |
Dec 03 2014 |
1425 |
246.86 |
Nov 26 2014 |
1425 |
246.86 |
Nov 19 2014 |
1425 |
246.86 |
Nov 12 2014 |
1425 |
246.86 |
Nov 05 2014 |
1425 |
246.86 |
Oct 29 2014 |
1425 |
246.86 |
Oct 22 2014 |
1432 |
246.86 |
Oct 15 2014 |
1428 |
246.86 |
Oct 08 2014 |
1427 |
246.86 |
Oct 01 2014 |
1420 |
246.86 |
Sep 24 2014 |
1415 |
246.86 |
Sep 17 2014 |
1431 |
246.86 |
Sep 10 2014 |
1433 |
246.86 |
Sep 03 2014 |
1447 |
246.86 |
Aug 27 2014 |
1471 |
246.86 |
Aug 20 2014 |
1475 |
246.86 |
Aug 13 2014 |
1470 |
246.86 |
Aug 06 2014 |
1464 |
246.86 |