| Aug 04 2017 |
10842 |
701.75 |
| Aug 04 2017 |
23519 |
657.48 |
| Aug 04 2017 |
23269 |
674.66 |
| Aug 04 2017 |
32460 |
666.04 |
| Jul 28 2017 |
10961 |
701.75 |
| Jul 28 2017 |
23693 |
657.48 |
| Jul 28 2017 |
23351 |
674.66 |
| Jul 28 2017 |
32677 |
666.04 |
| Jul 21 2017 |
11073 |
701.75 |
| Jul 21 2017 |
23670 |
657.48 |
| Jul 21 2017 |
23481 |
674.66 |
| Jul 21 2017 |
32855 |
666.04 |
| Jul 14 2017 |
11132 |
700.8 |
| Jul 14 2017 |
23818 |
657.48 |
| Jul 14 2017 |
23883 |
700.17 |
| Jul 14 2017 |
33254 |
680.95 |
| Jul 07 2017 |
11200 |
700.8 |
| Jul 07 2017 |
23968 |
657.48 |
| Jul 07 2017 |
23907 |
700.17 |
| Jul 07 2017 |
33400 |
680.95 |
| Jun 30 2017 |
11148 |
700.8 |
| Jun 30 2017 |
24004 |
657.48 |
| Jun 30 2017 |
24065 |
700.17 |
| Jun 30 2017 |
33511 |
680.95 |
| Jun 23 2017 |
11310 |
700.8 |
| Jun 23 2017 |
24260 |
657.48 |
| Jun 23 2017 |
25204 |
700.17 |
| Jun 23 2017 |
33714 |
680.95 |
| Jun 16 2017 |
11214 |
700.8 |
| Jun 16 2017 |
24261 |
657.48 |
| Jun 16 2017 |
25236 |
700.17 |
| Jun 16 2017 |
33673 |
680.95 |
| Jun 09 2017 |
11190 |
700.8 |
| Jun 09 2017 |
24167 |
657.48 |
| Jun 09 2017 |
25313 |
700.17 |
| Jun 09 2017 |
33590 |
680.95 |
| Jun 02 2017 |
11197 |
700.8 |
| Jun 02 2017 |
24693 |
657.48 |
| Jun 02 2017 |
25378 |
700.17 |
| Jun 02 2017 |
34079 |
680.95 |
| May 26 2017 |
11075 |
700.8 |
| May 26 2017 |
24774 |
657.48 |
| May 26 2017 |
25611 |
700.17 |
| May 26 2017 |
34250 |
680.95 |
| May 19 2017 |
11494 |
700.8 |
| May 19 2017 |
25479 |
657.48 |
| May 19 2017 |
25652 |
700.17 |
| May 19 2017 |
34743 |
680.95 |
| May 12 2017 |
11642 |
700.8 |
| May 12 2017 |
25619 |
657.48 |
| May 12 2017 |
25826 |
700.17 |
| May 12 2017 |
34902 |
680.95 |
| May 05 2017 |
11843 |
700.8 |
| May 05 2017 |
25577 |
657.48 |
| May 05 2017 |
25688 |
700.17 |
| May 05 2017 |
34820 |
680.95 |
| Apr 28 2017 |
11869 |
700.8 |
| Apr 28 2017 |
25252 |
657.48 |
| Apr 28 2017 |
25379 |
700.17 |
| Apr 28 2017 |
34374 |
680.95 |
| Apr 21 2017 |
12032 |
700.8 |
| Apr 21 2017 |
25657 |
657.48 |
| Apr 21 2017 |
25769 |
700.17 |
| Apr 21 2017 |
34843 |
680.95 |
| Apr 14 2017 |
12272 |
700.8 |
| Apr 14 2017 |
25964 |
657.48 |
| Apr 14 2017 |
25767 |
700.17 |
| Apr 14 2017 |
34861 |
680.95 |
| Apr 07 2017 |
12417 |
700.8 |
| Apr 07 2017 |
25780 |
657.48 |
| Apr 07 2017 |
26024 |
700.17 |
| Apr 07 2017 |
34547 |
680.95 |
| Mar 31 2017 |
12920 |
700.8 |
| Mar 31 2017 |
25817 |
657.48 |
| Mar 31 2017 |
26424 |
700.17 |
| Mar 31 2017 |
34773 |
680.95 |
| Mar 24 2017 |
12558 |
700.8 |
| Mar 24 2017 |
25301 |
657.48 |
| Mar 24 2017 |
26064 |
700.17 |
| Mar 24 2017 |
34190 |
680.95 |
| Mar 17 2017 |
12754 |
700.8 |
| Mar 17 2017 |
25705 |
657.48 |
| Mar 17 2017 |
26214 |
700.17 |
| Mar 17 2017 |
34429 |
680.95 |
| Mar 10 2017 |
12554 |
700.8 |
| Mar 10 2017 |
25717 |
657.48 |
| Mar 10 2017 |
26363 |
700.17 |
| Mar 10 2017 |
34442 |
680.95 |
| Mar 03 2017 |
12693 |
700.8 |
| Mar 03 2017 |
25427 |
657.48 |
| Mar 03 2017 |
26133 |
700.17 |
| Mar 03 2017 |
34143 |
680.95 |
| Feb 24 2017 |
12832 |
700.8 |
| Feb 24 2017 |
25624 |
657.48 |
| Feb 24 2017 |
25966 |
700.17 |
| Feb 24 2017 |
34097 |
680.95 |
| Feb 17 2017 |
12695 |
700.8 |
| Feb 17 2017 |
25523 |
657.48 |
| Feb 17 2017 |
25639 |
700.17 |
| Feb 17 2017 |
34016 |
680.95 |
| Feb 10 2017 |
12928 |
700.8 |
| Feb 10 2017 |
25856 |
657.48 |
| Feb 10 2017 |
25692 |
700.17 |
| Feb 10 2017 |
34180 |
680.95 |
| Feb 03 2017 |
12887 |
700.8 |
| Feb 03 2017 |
25797 |
657.48 |
| Feb 03 2017 |
25701 |
700.17 |
| Feb 03 2017 |
34114 |
680.95 |
| Jan 27 2017 |
12866 |
700.8 |
| Jan 27 2017 |
25788 |
657.48 |
| Jan 27 2017 |
25731 |
700.17 |
| Jan 27 2017 |
34107 |
680.95 |
| Jan 20 2017 |
12903 |
700.8 |
| Jan 20 2017 |
25740 |
657.48 |
| Jan 20 2017 |
25719 |
700.17 |
| Jan 20 2017 |
34073 |
680.95 |
| Jan 13 2017 |
12903 |
700.8 |
| Jan 13 2017 |
25711 |
657.48 |
| Jan 13 2017 |
25739 |
700.17 |
| Jan 13 2017 |
34062 |
680.95 |
| Jan 06 2017 |
12903 |
700.8 |
| Jan 06 2017 |
25711 |
657.48 |
| Jan 06 2017 |
25750 |
700.17 |
| Jan 06 2017 |
34070 |
680.95 |
| Dec 30 2016 |
12904 |
700.8 |
| Dec 30 2016 |
25712 |
657.48 |
| Dec 30 2016 |
25760 |
700.17 |
| Dec 30 2016 |
34080 |
680.95 |
| Dec 23 2016 |
12904 |
700.8 |
| Dec 23 2016 |
25712 |
657.48 |
| Dec 23 2016 |
25760 |
700.17 |
| Dec 23 2016 |
34080 |
680.95 |
| Dec 16 2016 |
12904 |
700.8 |
| Dec 16 2016 |
25712 |
657.48 |
| Dec 16 2016 |
25742 |
700.17 |
| Dec 16 2016 |
34070 |
680.95 |
| Dec 09 2016 |
12909 |
700.8 |
| Dec 09 2016 |
25701 |
657.48 |
| Dec 09 2016 |
25734 |
700.17 |
| Dec 09 2016 |
34064 |
680.95 |
| Dec 02 2016 |
12909 |
700.8 |
| Dec 02 2016 |
25701 |
657.48 |
| Dec 02 2016 |
25734 |
700.17 |
| Dec 02 2016 |
34065 |
680.95 |
| Nov 25 2016 |
12898 |
700.8 |
| Nov 25 2016 |
25701 |
657.48 |
| Nov 25 2016 |
25729 |
700.17 |
| Nov 25 2016 |
34061 |
680.95 |
| Nov 18 2016 |
12898 |
700.8 |
| Nov 18 2016 |
25701 |
657.48 |
| Nov 18 2016 |
25729 |
700.17 |
| Nov 18 2016 |
34061 |
680.95 |
| Nov 11 2016 |
12898 |
700.8 |
| Nov 11 2016 |
25644 |
657.48 |
| Nov 11 2016 |
25729 |
700.17 |
| Nov 11 2016 |
34015 |
680.95 |
| Nov 04 2016 |
12898 |
700.8 |
| Nov 04 2016 |
25644 |
657.48 |
| Nov 04 2016 |
25729 |
700.17 |
| Nov 04 2016 |
34015 |
680.95 |
| Oct 28 2016 |
12893 |
700.8 |
| Oct 28 2016 |
25651 |
657.48 |
| Oct 28 2016 |
25730 |
700.17 |
| Oct 28 2016 |
34021 |
680.95 |
| Oct 21 2016 |
12893 |
700.8 |
| Oct 21 2016 |
25683 |
657.48 |
| Oct 21 2016 |
25728 |
700.17 |
| Oct 21 2016 |
34042 |
680.95 |
| Oct 14 2016 |
12898 |
700.8 |
| Oct 14 2016 |
25703 |
657.48 |
| Oct 14 2016 |
25622 |
700.17 |
| Oct 14 2016 |
33986 |
680.95 |
| Oct 07 2016 |
12896 |
700.8 |
| Oct 07 2016 |
25749 |
657.48 |
| Oct 07 2016 |
25657 |
700.17 |
| Oct 07 2016 |
34040 |
680.95 |
| Sep 30 2016 |
12947 |
700.8 |
| Sep 30 2016 |
25767 |
657.48 |
| Sep 30 2016 |
25724 |
700.17 |
| Sep 30 2016 |
34085 |
680.95 |
| Sep 23 2016 |
12906 |
700.8 |
| Sep 23 2016 |
25430 |
657.48 |
| Sep 23 2016 |
25879 |
700.17 |
| Sep 23 2016 |
33929 |
680.95 |
| Sep 16 2016 |
12897 |
700.8 |
| Sep 16 2016 |
25309 |
657.48 |
| Sep 16 2016 |
25985 |
700.17 |
| Sep 16 2016 |
33925 |
680.95 |
| Sep 09 2016 |
13053 |
700.8 |
| Sep 09 2016 |
25450 |
657.48 |
| Sep 09 2016 |
26105 |
700.17 |
| Sep 09 2016 |
34081 |
680.95 |
| Sep 02 2016 |
13252 |
700.8 |
| Sep 02 2016 |
25498 |
657.48 |
| Sep 02 2016 |
26271 |
700.17 |
| Sep 02 2016 |
34218 |
680.95 |
| Aug 26 2016 |
12792 |
700.8 |
| Aug 26 2016 |
25315 |
657.48 |
| Aug 26 2016 |
26343 |
700.17 |
| Aug 26 2016 |
34036 |
680.95 |
| Aug 19 2016 |
13027 |
700.8 |
| Aug 19 2016 |
25314 |
657.48 |
| Aug 19 2016 |
26397 |
700.17 |
| Aug 19 2016 |
34027 |
680.95 |
| Aug 12 2016 |
13399 |
700.8 |
| Aug 12 2016 |
25357 |
657.48 |
| Aug 12 2016 |
26749 |
700.17 |
| Aug 12 2016 |
36756 |
679.95 |
| Aug 05 2016 |
13516 |
699.85 |
| Aug 05 2016 |
26686 |
725.67 |
| Aug 05 2016 |
37273 |
712.76 |
| Jul 29 2016 |
13664 |
699.85 |
| Jul 29 2016 |
26807 |
725.67 |
| Jul 29 2016 |
37575 |
712.76 |
| Jul 22 2016 |
13779 |
699.85 |
| Jul 22 2016 |
27067 |
725.67 |
| Jul 22 2016 |
37800 |
712.76 |
| Jul 22 2015 |
14743 |
700 |
| Jul 22 2015 |
40712 |
700 |
| Jul 15 2015 |
14971 |
700 |
| Jul 15 2015 |
40972 |
700 |
| Jul 08 2015 |
14992 |
700 |
| Jul 08 2015 |
41060 |
700 |
| Jul 01 2015 |
15223 |
700 |
| Jul 01 2015 |
41265 |
700 |
| Jun 24 2015 |
15165 |
700 |
| Jun 24 2015 |
41341 |
700 |
| Jun 17 2015 |
14956 |
700 |
| Jun 17 2015 |
41238 |
700 |
| Jun 10 2015 |
15133 |
700 |
| Jun 10 2015 |
41465 |
700 |
| Jun 03 2015 |
15010 |
700 |
| Jun 03 2015 |
41700 |
700 |
| May 27 2015 |
14651 |
700 |
| May 27 2015 |
41250 |
700 |
| May 20 2015 |
14644 |
700 |
| May 20 2015 |
41388 |
700 |
| May 13 2015 |
14659 |
700 |
| May 13 2015 |
41595 |
700 |
| May 06 2015 |
14006 |
700 |
| May 06 2015 |
41071 |
700 |
| Apr 29 2015 |
14361 |
700 |
| Apr 29 2015 |
41231 |
700 |
| Apr 22 2015 |
14662 |
700 |
| Apr 22 2015 |
41544 |
700 |
| Apr 15 2015 |
14431 |
700 |
| Apr 15 2015 |
40783 |
700 |
| Apr 08 2015 |
14550 |
700 |
| Apr 08 2015 |
40987 |
700 |
| Apr 01 2015 |
14602 |
700 |
| Apr 01 2015 |
41893 |
700 |
| Mar 25 2015 |
14254 |
700 |
| Mar 25 2015 |
40751 |
700 |
| Mar 18 2015 |
13267 |
700 |
| Mar 18 2015 |
38848 |
700 |
| Mar 11 2015 |
13825 |
700 |
| Mar 11 2015 |
39885 |
700 |
| Mar 04 2015 |
14101 |
700 |
| Mar 04 2015 |
40368 |
700 |
| Feb 25 2015 |
14018 |
700 |
| Feb 25 2015 |
40334 |
700 |
| Feb 18 2015 |
14134 |
700 |
| Feb 18 2015 |
40440 |
700 |
| Feb 11 2015 |
14292 |
700 |
| Feb 11 2015 |
40469 |
700 |
| Feb 04 2015 |
14345 |
700 |
| Feb 04 2015 |
40459 |
700 |
| Jan 28 2015 |
14345 |
700 |
| Jan 28 2015 |
40436 |
700 |
| Jan 21 2015 |
14385 |
700 |
| Jan 21 2015 |
40493 |
700 |
| Jan 14 2015 |
14385 |
700 |
| Jan 14 2015 |
40468 |
700 |
| Jan 07 2015 |
14385 |
700 |
| Jan 07 2015 |
40469 |
700 |
| Dec 31 2014 |
14477 |
700 |
| Dec 31 2014 |
40507 |
700 |
| Dec 24 2014 |
14477 |
700 |
| Dec 24 2014 |
40508 |
700 |
| Dec 17 2014 |
14477 |
700 |
| Dec 17 2014 |
40495 |
700 |
| Dec 10 2014 |
14477 |
700 |
| Dec 10 2014 |
40496 |
700 |
| Dec 03 2014 |
14478 |
700 |
| Dec 03 2014 |
40496 |
700 |
| Nov 26 2014 |
14478 |
700 |
| Nov 26 2014 |
40496 |
700 |
| Nov 19 2014 |
14475 |
700 |
| Nov 19 2014 |
40495 |
700 |
| Nov 12 2014 |
14475 |
700 |
| Nov 12 2014 |
40498 |
700 |
| Nov 05 2014 |
14475 |
700 |
| Nov 05 2014 |
40500 |
700 |
| Oct 29 2014 |
14475 |
700 |
| Oct 29 2014 |
40493 |
700 |
| Oct 22 2014 |
14430 |
700 |
| Oct 22 2014 |
40480 |
700 |
| Oct 15 2014 |
14409 |
700 |
| Oct 15 2014 |
40321 |
700 |
| Oct 08 2014 |
14395 |
700 |
| Oct 08 2014 |
40293 |
700 |
| Oct 01 2014 |
14445 |
700 |
| Oct 01 2014 |
40376 |
700 |
| Sep 24 2014 |
14383 |
700 |
| Sep 24 2014 |
40319 |
700 |
| Sep 17 2014 |
14301 |
700 |
| Sep 17 2014 |
40154 |
700 |
| Sep 10 2014 |
14392 |
700 |
| Sep 10 2014 |
40212 |
700 |
| Sep 03 2014 |
14385 |
700 |
| Sep 03 2014 |
40231 |
700 |
| Aug 27 2014 |
14182 |
700 |
| Aug 27 2014 |
40320 |
700 |
| Aug 20 2014 |
14171 |
700 |
| Aug 20 2014 |
40341 |
700 |
| Aug 13 2014 |
14142 |
700 |
| Aug 13 2014 |
40514 |
700 |
