Apr 24 2024 |
5597 |
423.88 |
Apr 24 2024 |
6051 |
395.75 |
Apr 24 2024 |
9053 |
401.37 |
Apr 17 2024 |
5636 |
423.88 |
Apr 17 2024 |
6016 |
395.75 |
Apr 17 2024 |
9235 |
401.37 |
Apr 10 2024 |
5373 |
418.04 |
Apr 10 2024 |
6016 |
395.75 |
Apr 10 2024 |
8730 |
393.84 |
Apr 03 2024 |
5272 |
418.04 |
Apr 03 2024 |
5993 |
395.75 |
Apr 03 2024 |
8717 |
393.84 |
Mar 27 2024 |
5332 |
418.04 |
Mar 27 2024 |
5978 |
395.75 |
Mar 27 2024 |
8737 |
393.84 |
Mar 21 2024 |
5335 |
418.04 |
Mar 21 2024 |
6013 |
395.75 |
Mar 21 2024 |
8754 |
393.84 |
Mar 14 2024 |
5325 |
418.04 |
Mar 14 2024 |
5976 |
395.75 |
Mar 14 2024 |
8653 |
393.84 |
Mar 07 2024 |
5335 |
418.04 |
Mar 07 2024 |
6012 |
395.75 |
Mar 07 2024 |
8678 |
393.84 |
Feb 29 2024 |
5335 |
418.04 |
Feb 29 2024 |
6020 |
395.75 |
Feb 29 2024 |
8741 |
393.84 |
Feb 22 2024 |
5344 |
418.04 |
Feb 22 2024 |
5989 |
395.75 |
Feb 22 2024 |
8702 |
393.84 |
Feb 15 2024 |
5207 |
418.04 |
Feb 15 2024 |
6002 |
395.75 |
Feb 15 2024 |
8685 |
393.84 |
Feb 08 2024 |
5291 |
418.04 |
Feb 08 2024 |
6004 |
395.75 |
Feb 08 2024 |
8649 |
393.84 |
Feb 01 2024 |
5244 |
418.04 |
Feb 01 2024 |
6041 |
395.75 |
Feb 01 2024 |
8536 |
393.84 |
Jan 25 2024 |
5201 |
418.04 |
Jan 25 2024 |
6045 |
395.75 |
Jan 25 2024 |
8530 |
393.84 |
Jan 18 2024 |
5201 |
418.04 |
Jan 18 2024 |
6045 |
395.75 |
Jan 18 2024 |
8533 |
393.84 |
Jan 11 2024 |
5201 |
418.04 |
Jan 11 2024 |
6050 |
395.75 |
Jan 11 2024 |
8535 |
393.84 |
Jan 04 2024 |
5201 |
418.04 |
Jan 04 2024 |
6050 |
395.75 |
Jan 04 2024 |
8528 |
393.84 |
Dec 28 2023 |
5201 |
418.04 |
Dec 28 2023 |
6052 |
395.75 |
Dec 28 2023 |
8524 |
393.84 |
Dec 21 2023 |
5201 |
418.04 |
Dec 21 2023 |
6052 |
395.75 |
Dec 21 2023 |
8524 |
393.84 |
Dec 14 2023 |
5201 |
418.04 |
Dec 14 2023 |
6050 |
395.75 |
Dec 14 2023 |
8522 |
393.84 |
Dec 07 2023 |
5201 |
418.04 |
Dec 07 2023 |
6050 |
395.75 |
Dec 07 2023 |
8523 |
393.84 |
Nov 30 2023 |
5205 |
418.04 |
Nov 30 2023 |
6045 |
395.75 |
Nov 30 2023 |
8521 |
393.84 |
Nov 23 2023 |
5205 |
418.04 |
Nov 23 2023 |
6045 |
395.75 |
Nov 23 2023 |
8520 |
393.84 |
Nov 16 2023 |
5207 |
418.04 |
Nov 16 2023 |
6042 |
395.75 |
Nov 16 2023 |
8513 |
393.84 |
Nov 09 2023 |
5225 |
418.04 |
Nov 09 2023 |
6040 |
395.75 |
Nov 09 2023 |
8500 |
393.84 |
Nov 02 2023 |
5223 |
418.04 |
Nov 02 2023 |
6040 |
395.75 |
Nov 02 2023 |
8500 |
393.84 |
Oct 26 2023 |
5215 |
418.04 |
Oct 26 2023 |
6060 |
395.75 |
Oct 26 2023 |
8481 |
393.84 |
Oct 19 2023 |
5230 |
418.04 |
Oct 19 2023 |
6060 |
395.75 |
Oct 19 2023 |
8438 |
393.84 |
Oct 12 2023 |
5207 |
418.04 |
Oct 12 2023 |
6064 |
395.75 |
Oct 12 2023 |
8439 |
393.84 |
Oct 05 2023 |
5138 |
418.04 |
Oct 05 2023 |
6065 |
395.75 |
Oct 05 2023 |
8323 |
393.84 |
Sep 28 2023 |
5114 |
418.04 |
Sep 28 2023 |
6062 |
395.75 |
Sep 28 2023 |
8419 |
393.84 |
Sep 21 2023 |
5114 |
418.04 |
Sep 21 2023 |
6054 |
395.75 |
Sep 21 2023 |
8408 |
393.84 |
Sep 14 2023 |
5144 |
418.04 |
Sep 14 2023 |
6070 |
395.75 |
Sep 14 2023 |
8430 |
393.84 |
Sep 07 2023 |
5191 |
418.04 |
Sep 07 2023 |
6075 |
395.75 |
Sep 07 2023 |
8446 |
393.84 |
Aug 31 2023 |
5154 |
418.04 |
Aug 31 2023 |
6131 |
395.75 |
Aug 31 2023 |
8494 |
393.84 |
Aug 24 2023 |
5190 |
418.04 |
Aug 24 2023 |
6102 |
395.75 |
Aug 24 2023 |
8404 |
393.84 |
Aug 17 2023 |
5192 |
418.04 |
Aug 17 2023 |
6132 |
395.75 |
Aug 17 2023 |
8452 |
393.84 |
Aug 10 2023 |
5191 |
418.04 |
Aug 10 2023 |
6110 |
395.75 |
Aug 10 2023 |
8455 |
393.84 |
Aug 03 2023 |
5205 |
418.04 |
Aug 03 2023 |
6066 |
395.75 |
Aug 03 2023 |
8434 |
393.84 |
Jul 27 2023 |
5216 |
418.04 |
Jul 27 2023 |
6057 |
395.75 |
Jul 27 2023 |
8438 |
393.84 |
Jul 20 2023 |
5270 |
418.04 |
Jul 20 2023 |
6111 |
395.75 |
Jul 20 2023 |
8390 |
393.84 |
Jul 13 2023 |
5306 |
418.04 |
Jul 13 2023 |
6175 |
397.1 |
Jul 13 2023 |
8081 |
388.47 |
Jul 06 2023 |
5319 |
418.04 |
Jul 06 2023 |
6177 |
397.1 |
Jul 06 2023 |
8097 |
388.47 |
Jun 29 2023 |
5311 |
418.04 |
Jun 29 2023 |
6119 |
397.1 |
Jun 29 2023 |
8064 |
388.47 |
Jun 22 2023 |
5295 |
418.04 |
Jun 22 2023 |
6100 |
396.71 |
Jun 22 2023 |
8038 |
388.47 |
Jun 15 2023 |
5165 |
418.04 |
Jun 15 2023 |
6144 |
396.71 |
Jun 15 2023 |
8073 |
388.47 |
Jun 08 2023 |
5150 |
418.04 |
Jun 08 2023 |
6152 |
396.71 |
Jun 08 2023 |
8108 |
388.47 |
Jun 01 2023 |
5161 |
418.04 |
Jun 01 2023 |
6050 |
396.71 |
Jun 01 2023 |
8128 |
388.47 |
May 25 2023 |
5162 |
418.04 |
May 25 2023 |
6011 |
396.71 |
May 25 2023 |
8074 |
388.47 |
May 18 2023 |
5173 |
418.04 |
May 18 2023 |
5955 |
396.71 |
May 18 2023 |
8058 |
388.47 |
May 11 2023 |
5210 |
418.04 |
May 11 2023 |
5919 |
396.71 |
May 11 2023 |
8036 |
388.47 |
May 04 2023 |
5136 |
418.04 |
May 04 2023 |
5838 |
396.71 |
May 04 2023 |
7890 |
388.47 |
Apr 27 2023 |
5040 |
418.04 |
Apr 27 2023 |
5799 |
396.71 |
Apr 27 2023 |
7805 |
388.47 |
Apr 20 2023 |
4923 |
418.04 |
Apr 20 2023 |
5728 |
396.71 |
Apr 20 2023 |
7738 |
388.47 |
Apr 13 2023 |
4902 |
418.04 |
Apr 13 2023 |
5702 |
396.71 |
Apr 13 2023 |
7711 |
388.47 |
Apr 06 2023 |
4772 |
418.04 |
Apr 06 2023 |
5687 |
396.71 |
Apr 06 2023 |
7664 |
388.47 |
Mar 30 2023 |
4649 |
418.04 |
Mar 30 2023 |
5678 |
396.71 |
Mar 30 2023 |
7634 |
388.47 |
Mar 23 2023 |
4674 |
418.04 |
Mar 23 2023 |
5625 |
396.71 |
Mar 23 2023 |
7590 |
388.47 |
Mar 16 2023 |
4647 |
418.04 |
Mar 16 2023 |
5603 |
396.71 |
Mar 16 2023 |
7549 |
388.47 |
Mar 09 2023 |
4646 |
418.04 |
Mar 09 2023 |
5577 |
396.71 |
Mar 09 2023 |
7473 |
388.47 |
Mar 02 2023 |
4629 |
418.04 |
Mar 02 2023 |
5539 |
396.71 |
Mar 02 2023 |
7436 |
388.47 |
Feb 23 2023 |
4648 |
418.04 |
Feb 23 2023 |
5526 |
396.71 |
Feb 23 2023 |
7433 |
388.47 |
Feb 16 2023 |
4603 |
418.04 |
Feb 16 2023 |
5476 |
396.71 |
Feb 16 2023 |
7341 |
388.47 |
Feb 09 2023 |
4489 |
418.04 |
Feb 09 2023 |
5460 |
396.71 |
Feb 09 2023 |
7331 |
388.47 |
Feb 02 2023 |
4451 |
418.04 |
Feb 02 2023 |
5419 |
396.71 |
Feb 02 2023 |
7309 |
388.47 |
Jan 26 2023 |
4367 |
418.04 |
Jan 26 2023 |
5390 |
396.71 |
Jan 26 2023 |
7294 |
388.47 |
Jan 19 2023 |
4367 |
418.04 |
Jan 19 2023 |
5371 |
396.71 |
Jan 19 2023 |
7283 |
388.47 |
Jan 12 2023 |
4367 |
418.04 |
Jan 12 2023 |
5370 |
396.71 |
Jan 12 2023 |
7283 |
388.47 |
Jan 05 2023 |
4367 |
418.04 |
Jan 05 2023 |
5370 |
396.71 |
Jan 05 2023 |
7284 |
388.47 |
Dec 29 2022 |
4367 |
418.04 |
Dec 29 2022 |
5370 |
396.71 |
Dec 29 2022 |
7284 |
388.47 |
Dec 22 2022 |
4367 |
418.04 |
Dec 22 2022 |
5370 |
396.71 |
Dec 22 2022 |
7284 |
388.47 |
Dec 15 2022 |
4373 |
418.04 |
Dec 15 2022 |
5368 |
396.71 |
Dec 15 2022 |
7282 |
388.47 |
Dec 08 2022 |
4373 |
418.04 |
Dec 08 2022 |
5363 |
396.71 |
Dec 08 2022 |
7274 |
388.47 |
Dec 01 2022 |
4373 |
418.04 |
Dec 01 2022 |
5363 |
396.71 |
Dec 01 2022 |
7274 |
388.47 |
Nov 24 2022 |
4373 |
418.04 |
Nov 24 2022 |
5363 |
396.71 |
Nov 24 2022 |
7274 |
388.47 |
Nov 17 2022 |
4359 |
418.04 |
Nov 17 2022 |
5359 |
396.71 |
Nov 17 2022 |
7270 |
388.47 |
Nov 10 2022 |
4359 |
418.04 |
Nov 10 2022 |
5359 |
396.71 |
Nov 10 2022 |
7271 |
388.47 |
Nov 03 2022 |
4357 |
418.04 |
Nov 03 2022 |
5342 |
396.71 |
Nov 03 2022 |
7255 |
388.47 |
Oct 27 2022 |
4357 |
418.04 |
Oct 27 2022 |
5335 |
396.71 |
Oct 27 2022 |
7250 |
388.47 |
Oct 20 2022 |
4369 |
418.04 |
Oct 20 2022 |
5335 |
396.71 |
Oct 20 2022 |
7255 |
388.47 |
Oct 13 2022 |
4319 |
418.04 |
Oct 13 2022 |
5335 |
396.71 |
Oct 13 2022 |
7246 |
388.47 |
Oct 06 2022 |
4289 |
418.04 |
Oct 06 2022 |
5340 |
396.71 |
Oct 06 2022 |
7245 |
388.47 |
Sep 29 2022 |
4260 |
418.04 |
Sep 29 2022 |
5351 |
396.71 |
Sep 29 2022 |
7246 |
388.47 |
Sep 22 2022 |
4236 |
418.04 |
Sep 22 2022 |
5347 |
396.71 |
Sep 22 2022 |
7239 |
388.47 |
Sep 15 2022 |
4219 |
418.04 |
Sep 15 2022 |
5340 |
396.71 |
Sep 15 2022 |
7226 |
388.47 |
Sep 08 2022 |
4234 |
418.04 |
Sep 08 2022 |
5287 |
396.71 |
Sep 08 2022 |
7197 |
388.47 |
Sep 01 2022 |
4209 |
418.04 |
Sep 01 2022 |
5207 |
396.71 |
Sep 01 2022 |
7108 |
388.47 |
Aug 25 2022 |
4201 |
418.04 |
Aug 25 2022 |
5157 |
396.71 |
Aug 25 2022 |
7064 |
388.47 |
Aug 18 2022 |
4197 |
418.04 |
Aug 18 2022 |
5129 |
396.71 |
Aug 18 2022 |
7021 |
388.47 |
Aug 11 2022 |
4202 |
418.04 |
Aug 11 2022 |
5054 |
396.71 |
Aug 11 2022 |
6983 |
388.47 |
Aug 04 2022 |
4193 |
418.04 |
Aug 04 2022 |
5045 |
396.71 |
Aug 04 2022 |
6951 |
388.47 |
Jul 28 2022 |
4174 |
418.04 |
Jul 28 2022 |
4956 |
396.71 |
Jul 28 2022 |
6870 |
388.47 |
Jul 21 2022 |
4107 |
418.04 |
Jul 21 2022 |
4867 |
396.71 |
Jul 21 2022 |
6793 |
388.47 |
Jul 14 2022 |
4105 |
418.04 |
Jul 14 2022 |
4857 |
396.71 |
Jul 14 2022 |
6780 |
388.47 |
Jul 07 2022 |
4096 |
418.04 |
Jul 07 2022 |
4812 |
396.71 |
Jul 07 2022 |
6718 |
388.47 |
Jun 30 2022 |
4085 |
418.04 |
Jun 30 2022 |
4786 |
396.71 |
Jun 30 2022 |
6687 |
388.47 |
Jun 23 2022 |
4082 |
418.04 |
Jun 23 2022 |
5923 |
433.6 |
Jun 23 2022 |
8219 |
419.22 |
Jun 16 2022 |
4034 |
418.04 |
Jun 16 2022 |
5690 |
433.6 |
Jun 16 2022 |
8045 |
419.22 |
Jun 09 2022 |
3963 |
418.04 |
Jun 09 2022 |
5607 |
433.6 |
Jun 09 2022 |
7916 |
419.22 |
Jun 02 2022 |
3913 |
418.04 |
Jun 02 2022 |
5394 |
433.6 |
Jun 02 2022 |
7705 |
419.22 |
May 26 2022 |
3894 |
418.04 |
May 26 2022 |
5314 |
433.6 |
May 26 2022 |
7562 |
419.22 |
May 19 2022 |
3682 |
412.2 |
May 19 2022 |
5270 |
439.8 |
May 19 2022 |
7824 |
430.17 |
May 12 2022 |
3673 |
412.2 |
May 12 2022 |
5204 |
439.8 |
May 12 2022 |
7756 |
430.17 |
May 05 2022 |
3525 |
412.2 |
May 05 2022 |
5056 |
439.8 |
May 05 2022 |
7549 |
430.17 |
Apr 28 2022 |
3686 |
412.2 |
Apr 28 2022 |
4908 |
439.8 |
Apr 28 2022 |
7372 |
430.17 |
Apr 21 2022 |
4713 |
439.8 |
Apr 21 2022 |
7460 |
439.8 |
Apr 14 2022 |
4647 |
439.8 |
Apr 14 2022 |
7328 |
439.8 |
Apr 07 2022 |
4583 |
439.8 |
Apr 07 2022 |
7215 |
439.8 |
Mar 31 2022 |
4560 |
439.8 |
Mar 31 2022 |
7180 |
439.8 |
Mar 24 2022 |
4449 |
439.8 |
Mar 24 2022 |
6993 |
439.8 |
Mar 17 2022 |
4387 |
439.8 |
Mar 17 2022 |
6929 |
439.8 |
Mar 10 2022 |
4372 |
439.8 |
Mar 10 2022 |
6828 |
439.8 |
Mar 03 2022 |
4391 |
439.8 |
Mar 03 2022 |
6923 |
439.8 |
Feb 24 2022 |
4374 |
439.8 |
Feb 24 2022 |
6840 |
439.8 |
Feb 17 2022 |
4116 |
439.8 |
Feb 17 2022 |
6453 |
439.8 |
Feb 10 2022 |
4179 |
439.8 |
Feb 10 2022 |
6647 |
439.8 |
Feb 03 2022 |
4256 |
439.8 |
Feb 03 2022 |
6730 |
439.8 |
Jan 27 2022 |
4298 |
439.8 |
Jan 27 2022 |
6782 |
439.8 |
Jan 20 2022 |
4338 |
439.8 |
Jan 20 2022 |
6833 |
439.8 |
Jan 13 2022 |
4394 |
439.8 |
Jan 13 2022 |
6858 |
439.8 |
Jan 06 2022 |
4394 |
439.8 |
Jan 06 2022 |
6858 |
439.8 |
Dec 30 2021 |
4400 |
439.8 |
Dec 30 2021 |
6863 |
439.8 |
Dec 23 2021 |
4400 |
439.8 |
Dec 23 2021 |
6863 |
439.8 |
Dec 16 2021 |
4400 |
439.8 |
Dec 16 2021 |
6863 |
439.8 |
Dec 09 2021 |
4400 |
439.8 |
Dec 09 2021 |
6863 |
439.8 |
Dec 02 2021 |
4406 |
439.8 |
Dec 02 2021 |
6865 |
439.8 |
Nov 25 2021 |
4406 |
439.8 |
Nov 25 2021 |
6865 |
439.8 |
Nov 18 2021 |
4406 |
439.8 |
Nov 18 2021 |
6865 |
439.8 |
Nov 11 2021 |
4406 |
439.8 |
Nov 11 2021 |
6865 |
439.8 |
Nov 04 2021 |
4406 |
439.8 |
Nov 04 2021 |
6882 |
439.8 |
Oct 28 2021 |
4406 |
439.8 |
Oct 28 2021 |
6882 |
439.8 |
Oct 21 2021 |
4406 |
439.8 |
Oct 21 2021 |
6882 |
439.8 |
Oct 14 2021 |
4406 |
439.8 |
Oct 14 2021 |
6895 |
439.8 |
Oct 07 2021 |
4410 |
439.8 |
Oct 07 2021 |
6898 |
439.8 |
Sep 30 2021 |
4362 |
439.8 |
Sep 30 2021 |
6843 |
439.8 |
Sep 23 2021 |
4244 |
439.8 |
Sep 23 2021 |
6726 |
439.8 |
Sep 16 2021 |
4189 |
439.8 |
Sep 16 2021 |
6582 |
439.8 |
Sep 09 2021 |
4187 |
439.8 |
Sep 09 2021 |
6587 |
439.8 |
Sep 02 2021 |
1667 |
374.74 |
Sep 02 2021 |
4011 |
439.8 |
Sep 02 2021 |
5758 |
422.68 |
Aug 26 2021 |
1652 |
374.74 |
Aug 26 2021 |
4057 |
439.8 |
Aug 26 2021 |
5861 |
422.68 |
Aug 19 2021 |
1660 |
374.74 |
Aug 19 2021 |
3899 |
439.8 |
Aug 19 2021 |
5769 |
422.68 |
Aug 12 2021 |
1650 |
374.74 |
Aug 12 2021 |
3645 |
427.09 |
Aug 12 2021 |
5208 |
410.01 |
Aug 05 2021 |
1630 |
374.74 |
Aug 05 2021 |
3648 |
427.09 |
Aug 05 2021 |
5152 |
410.01 |
Jul 29 2021 |
1628 |
374.74 |
Jul 29 2021 |
3491 |
419.7 |
Jul 29 2021 |
4892 |
405.07 |
Jul 22 2021 |
1538 |
374.74 |
Jul 22 2021 |
3373 |
419.7 |
Jul 22 2021 |
4767 |
405.07 |
Jul 15 2021 |
1597 |
374.74 |
Jul 15 2021 |
3697 |
431.22 |
Jul 15 2021 |
5239 |
414.15 |
Jul 08 2021 |
1533 |
374.74 |
Jul 08 2021 |
3589 |
424 |
Jul 08 2021 |
5280 |
414.15 |
Jul 01 2021 |
1528 |
374.74 |
Jul 01 2021 |
3614 |
424 |
Jul 01 2021 |
5312 |
414.15 |
Jun 24 2021 |
1519 |
374.74 |
Jun 24 2021 |
3412 |
416.03 |
Jun 24 2021 |
4875 |
405.71 |
Jun 17 2021 |
1465 |
374.74 |
Jun 17 2021 |
3300 |
416.03 |
Jun 17 2021 |
4753 |
405.71 |
Jun 10 2021 |
1458 |
374.74 |
Jun 10 2021 |
3227 |
416.03 |
Jun 10 2021 |
4553 |
405.71 |
Jun 03 2021 |
4690 |
408.67 |
May 27 2021 |
1395 |
374.74 |
May 27 2021 |
2750 |
413.05 |
May 27 2021 |
3638 |
402.37 |
May 07 2021 |
7000 |
402.37 |
Apr 30 2021 |
2162 |
428.12 |
Apr 30 2021 |
3353 |
428.12 |
Apr 23 2021 |
2045 |
428.12 |
Apr 23 2021 |
3020 |
428.12 |
Apr 16 2021 |
1908 |
428.12 |
Apr 16 2021 |
2696 |
428.12 |
Apr 09 2021 |
1478 |
428.12 |
Apr 09 2021 |
2190 |
428.12 |
Apr 02 2021 |
1473 |
428.12 |
Apr 02 2021 |
2160 |
428.12 |
Mar 26 2021 |
1311 |
428.12 |
Mar 26 2021 |
1983 |
428.12 |
Mar 19 2021 |
1126 |
428.12 |
Mar 19 2021 |
1790 |
428.12 |
Mar 12 2021 |
1011 |
428.12 |
Mar 12 2021 |
1641 |
428.12 |
Mar 05 2021 |
1510 |
428.12 |
Mar 05 2021 |
2419 |
428.12 |
Feb 26 2021 |
1811 |
428.12 |
Feb 26 2021 |
2784 |
428.12 |
Feb 19 2021 |
1916 |
428.12 |
Feb 19 2021 |
3124 |
428.12 |
Feb 12 2021 |
2068 |
428.12 |
Feb 12 2021 |
3351 |
428.12 |
Feb 05 2021 |
2197 |
428.12 |
Feb 05 2021 |
3519 |
428.12 |
Jan 29 2021 |
2242 |
428.12 |
Jan 29 2021 |
3608 |
428.12 |
Jan 22 2021 |
2285 |
428.12 |
Jan 22 2021 |
3677 |
428.12 |
Jan 15 2021 |
2335 |
428.12 |
Jan 15 2021 |
3742 |
428.12 |
Jan 08 2021 |
2335 |
428.12 |
Jan 08 2021 |
3731 |
428.12 |
Jan 01 2021 |
2324 |
428.12 |
Jan 01 2021 |
3702 |
428.12 |
Dec 25 2020 |
2324 |
428.12 |
Dec 25 2020 |
3702 |
428.12 |
Dec 18 2020 |
2324 |
428.12 |
Dec 18 2020 |
3702 |
428.12 |
Dec 11 2020 |
2324 |
428.12 |
Dec 11 2020 |
3693 |
428.12 |
Dec 04 2020 |
2299 |
428.12 |
Dec 04 2020 |
3669 |
428.12 |
Nov 27 2020 |
2299 |
428.12 |
Nov 27 2020 |
3669 |
428.12 |
Nov 20 2020 |
2299 |
428.12 |
Nov 20 2020 |
3669 |
428.12 |
Nov 13 2020 |
2299 |
428.12 |
Nov 13 2020 |
3669 |
428.12 |
Nov 06 2020 |
2299 |
428.12 |
Nov 06 2020 |
3723 |
428.12 |
Oct 30 2020 |
2296 |
428.12 |
Oct 30 2020 |
3671 |
428.12 |
Oct 23 2020 |
2296 |
428.12 |
Oct 23 2020 |
3634 |
428.12 |
Oct 16 2020 |
2277 |
428.12 |
Oct 16 2020 |
3625 |
428.12 |
Oct 09 2020 |
2251 |
428.12 |
Oct 09 2020 |
3607 |
428.12 |
Oct 02 2020 |
2103 |
428.12 |
Oct 02 2020 |
3391 |
428.12 |
Sep 25 2020 |
2141 |
428.12 |
Sep 25 2020 |
3431 |
428.12 |
Sep 18 2020 |
2152 |
428.12 |
Sep 18 2020 |
3436 |
428.12 |
Sep 11 2020 |
2180 |
428.12 |
Sep 11 2020 |
3248 |
428.12 |
Sep 04 2020 |
844 |
374.74 |
Sep 04 2020 |
2321 |
428.12 |
Sep 04 2020 |
2352 |
401.43 |
Aug 28 2020 |
941 |
374.74 |
Aug 28 2020 |
2618 |
428.12 |
Aug 28 2020 |
2594 |
401.43 |
Aug 21 2020 |
1006 |
374.74 |
Aug 21 2020 |
2812 |
428.12 |
Aug 21 2020 |
2802 |
401.43 |
Aug 14 2020 |
1020 |
374.74 |
Aug 14 2020 |
2266 |
412.47 |
Aug 14 2020 |
2785 |
399.89 |
Aug 07 2020 |
1099 |
374.74 |
Aug 07 2020 |
2454 |
412.47 |
Aug 07 2020 |
2984 |
399.89 |
Jul 31 2020 |
1156 |
374.74 |
Jul 31 2020 |
2823 |
416.03 |
Jul 31 2020 |
3527 |
405.71 |
Jul 24 2020 |
1203 |
374.74 |
Jul 24 2020 |
3056 |
416.03 |
Jul 24 2020 |
3780 |
405.71 |
Jul 17 2020 |
1317 |
374.74 |
Jul 17 2020 |
3354 |
416.03 |
Jul 17 2020 |
3974 |
405.71 |
Jul 10 2020 |
1364 |
374.74 |
Jul 10 2020 |
3631 |
416.03 |
Jul 10 2020 |
4199 |
405.71 |
Jul 03 2020 |
1388 |
374.74 |
Jul 03 2020 |
3293 |
409.99 |
Jul 03 2020 |
3680 |
398.24 |
Jun 26 2020 |
1486 |
374.74 |
Jun 26 2020 |
3539 |
409.99 |
Jun 26 2020 |
3947 |
398.24 |
Jun 19 2020 |
1542 |
374.74 |
Jun 19 2020 |
3667 |
409.99 |
Jun 19 2020 |
4162 |
398.24 |
Jun 12 2020 |
1599 |
374.74 |
Jun 12 2020 |
3778 |
409.99 |
Jun 12 2020 |
4281 |
398.24 |
Jun 05 2020 |
1630 |
374.74 |
Jun 05 2020 |
5259 |
429.06 |
Jun 05 2020 |
6139 |
418.2 |
May 29 2020 |
1703 |
374.74 |
May 29 2020 |
5044 |
422.57 |
May 29 2020 |
4926 |
402.37 |
May 22 2020 |
1789 |
374.74 |
May 22 2020 |
5227 |
422.57 |
May 22 2020 |
5131 |
402.37 |
May 15 2020 |
1859 |
374.74 |
May 15 2020 |
5354 |
422.57 |
May 15 2020 |
5345 |
402.37 |
May 08 2020 |
1905 |
374.74 |
May 08 2020 |
5463 |
422.57 |
May 08 2020 |
5473 |
402.37 |
May 01 2020 |
2044 |
374.74 |
May 01 2020 |
5756 |
422.57 |
May 01 2020 |
5845 |
402.37 |
Apr 24 2020 |
2140 |
374.74 |
Apr 24 2020 |
5954 |
422.57 |
Apr 24 2020 |
6166 |
402.37 |
Apr 17 2020 |
2272 |
374.74 |
Apr 17 2020 |
5990 |
422.57 |
Apr 17 2020 |
6331 |
402.37 |
Apr 10 2020 |
2348 |
374.74 |
Apr 10 2020 |
6097 |
422.57 |
Apr 10 2020 |
6478 |
402.37 |
Apr 03 2020 |
2471 |
374.74 |
Apr 03 2020 |
6262 |
422.57 |
Apr 03 2020 |
6687 |
402.37 |
Mar 27 2020 |
2608 |
374.74 |
Mar 27 2020 |
6395 |
422.57 |
Mar 27 2020 |
6928 |
402.37 |
Mar 20 2020 |
2667 |
374.74 |
Mar 20 2020 |
6485 |
422.57 |
Mar 20 2020 |
7035 |
402.37 |
Mar 13 2020 |
2750 |
374.74 |
Mar 13 2020 |
6538 |
422.57 |
Mar 13 2020 |
7123 |
402.37 |
Mar 06 2020 |
2796 |
374.74 |
Mar 06 2020 |
6593 |
422.57 |
Mar 06 2020 |
7201 |
402.37 |
Feb 28 2020 |
2860 |
374.74 |
Feb 28 2020 |
6580 |
422.57 |
Feb 28 2020 |
7239 |
402.37 |
Feb 21 2020 |
2838 |
374.74 |
Feb 21 2020 |
6498 |
422.57 |
Feb 21 2020 |
7151 |
402.37 |
Feb 14 2020 |
2844 |
374.74 |
Feb 14 2020 |
6525 |
422.57 |
Feb 14 2020 |
7176 |
402.37 |
Feb 07 2020 |
2836 |
374.74 |
Feb 07 2020 |
6484 |
422.57 |
Feb 07 2020 |
7140 |
402.37 |
Jan 31 2020 |
2857 |
374.74 |
Jan 31 2020 |
6499 |
422.57 |
Jan 31 2020 |
7164 |
402.37 |
Jan 24 2020 |
2860 |
374.74 |
Jan 24 2020 |
6521 |
422.57 |
Jan 24 2020 |
7163 |
402.37 |
Jan 17 2020 |
2869 |
374.74 |
Jan 17 2020 |
6479 |
422.57 |
Jan 17 2020 |
7128 |
402.37 |
Jan 10 2020 |
2869 |
374.74 |
Jan 10 2020 |
6476 |
422.57 |
Jan 10 2020 |
7126 |
402.37 |
Jan 03 2020 |
2870 |
374.74 |
Jan 03 2020 |
6480 |
422.57 |
Jan 03 2020 |
7135 |
402.37 |
Dec 27 2019 |
2870 |
374.74 |
Dec 27 2019 |
6478 |
422.57 |
Dec 27 2019 |
7134 |
402.37 |
Dec 20 2019 |
2870 |
374.74 |
Dec 20 2019 |
6478 |
422.57 |
Dec 20 2019 |
7134 |
402.37 |
Dec 13 2019 |
2870 |
374.74 |
Dec 13 2019 |
6477 |
422.57 |
Dec 13 2019 |
7134 |
402.37 |
Dec 06 2019 |
2870 |
374.74 |
Dec 06 2019 |
6466 |
422.57 |
Dec 06 2019 |
7131 |
402.37 |
Nov 29 2019 |
2870 |
374.74 |
Nov 29 2019 |
6446 |
422.57 |
Nov 29 2019 |
7138 |
402.37 |
Nov 22 2019 |
2870 |
374.74 |
Nov 22 2019 |
6446 |
422.57 |
Nov 22 2019 |
7138 |
402.37 |
Nov 15 2019 |
2870 |
374.74 |
Nov 15 2019 |
6447 |
422.57 |
Nov 15 2019 |
7143 |
402.37 |
Nov 08 2019 |
2864 |
374.74 |
Nov 08 2019 |
6449 |
422.57 |
Nov 08 2019 |
7117 |
402.37 |
Nov 01 2019 |
2795 |
374.74 |
Nov 01 2019 |
6446 |
422.57 |
Nov 01 2019 |
7019 |
402.37 |
Oct 25 2019 |
2795 |
374.74 |
Oct 25 2019 |
6459 |
422.57 |
Oct 25 2019 |
7029 |
402.37 |
Oct 18 2019 |
2805 |
374.74 |
Oct 18 2019 |
6459 |
422.57 |
Oct 18 2019 |
7036 |
402.37 |
Oct 11 2019 |
2802 |
374.74 |
Oct 11 2019 |
6461 |
422.57 |
Oct 11 2019 |
7034 |
402.37 |
Oct 04 2019 |
2808 |
374.74 |
Oct 04 2019 |
6470 |
422.57 |
Oct 04 2019 |
7032 |
402.37 |
Sep 27 2019 |
2807 |
374.74 |
Sep 27 2019 |
6465 |
422.57 |
Sep 27 2019 |
7101 |
402.37 |
Sep 20 2019 |
2807 |
374.74 |
Sep 20 2019 |
6472 |
422.57 |
Sep 20 2019 |
7106 |
402.37 |
Sep 13 2019 |
2823 |
374.74 |
Sep 13 2019 |
6448 |
422.57 |
Sep 13 2019 |
7115 |
402.37 |
Sep 06 2019 |
6456 |
422.57 |
Sep 06 2019 |
9699 |
422.57 |
Aug 30 2019 |
6536 |
422.57 |
Aug 30 2019 |
9768 |
422.57 |
Aug 23 2019 |
6605 |
422.57 |
Aug 23 2019 |
9849 |
422.57 |
Aug 16 2019 |
7168 |
429.01 |
Aug 16 2019 |
10699 |
429.01 |
Aug 09 2019 |
7178 |
429.01 |
Aug 09 2019 |
10726 |
429.01 |
Aug 02 2019 |
7475 |
430.96 |
Aug 02 2019 |
11083 |
430.96 |
Jul 26 2019 |
7550 |
430.96 |
Jul 26 2019 |
11195 |
430.96 |
Jul 19 2019 |
7555 |
430.96 |
Jul 19 2019 |
11239 |
430.96 |
Jul 12 2019 |
7710 |
430.96 |
Jul 12 2019 |
11362 |
430.96 |
Jul 05 2019 |
8000 |
430.96 |
Jul 05 2019 |
11674 |
430.96 |
Jun 28 2019 |
8118 |
430.96 |
Jun 28 2019 |
11858 |
430.96 |
Jun 21 2019 |
8075 |
430.96 |
Jun 21 2019 |
11735 |
430.96 |
Apr 06 2018 |
8199 |
421.62 |
Apr 06 2018 |
11345 |
421.62 |
Mar 30 2018 |
8427 |
421.62 |
Mar 30 2018 |
11560 |
421.62 |
Mar 23 2018 |
8549 |
421.62 |
Mar 23 2018 |
11655 |
421.62 |
Mar 16 2018 |
8482 |
421.62 |
Mar 16 2018 |
11656 |
421.62 |
Mar 09 2018 |
8466 |
421.62 |
Mar 09 2018 |
11622 |
421.62 |
Mar 02 2018 |
8503 |
421.62 |
Mar 02 2018 |
11800 |
421.62 |
Feb 23 2018 |
8590 |
421.62 |
Feb 23 2018 |
11895 |
421.62 |
Feb 16 2018 |
8618 |
421.62 |
Feb 16 2018 |
11909 |
421.62 |
Feb 09 2018 |
8556 |
421.62 |
Feb 09 2018 |
11830 |
421.62 |
Feb 02 2018 |
8548 |
421.62 |
Feb 02 2018 |
11807 |
421.62 |
Jan 26 2018 |
8580 |
421.62 |
Jan 26 2018 |
11841 |
421.62 |
Jan 19 2018 |
8584 |
421.62 |
Jan 19 2018 |
11837 |
421.62 |
Jan 12 2018 |
8598 |
421.62 |
Jan 12 2018 |
11847 |
421.62 |
Jan 05 2018 |
8598 |
421.62 |
Jan 05 2018 |
11860 |
421.62 |
Dec 29 2017 |
8598 |
421.62 |
Dec 29 2017 |
11860 |
421.62 |
Dec 22 2017 |
8598 |
421.62 |
Dec 22 2017 |
11860 |
421.62 |
Dec 15 2017 |
8598 |
421.62 |
Dec 15 2017 |
11858 |
421.62 |
Dec 08 2017 |
8598 |
421.62 |
Dec 08 2017 |
11858 |
421.62 |
Dec 01 2017 |
8598 |
421.62 |
Dec 01 2017 |
11858 |
421.62 |
Nov 24 2017 |
8598 |
421.62 |
Nov 24 2017 |
11858 |
421.62 |
Nov 17 2017 |
8598 |
421.62 |
Nov 17 2017 |
11858 |
421.62 |
Nov 10 2017 |
8605 |
421.62 |
Nov 10 2017 |
11862 |
421.62 |
Nov 03 2017 |
8605 |
421.62 |
Nov 03 2017 |
11863 |
421.62 |
Oct 27 2017 |
8658 |
421.62 |
Oct 27 2017 |
11905 |
421.62 |
Oct 20 2017 |
8597 |
421.62 |
Oct 20 2017 |
11868 |
421.62 |
Oct 13 2017 |
8630 |
421.62 |
Oct 13 2017 |
11885 |
421.62 |
Oct 06 2017 |
8627 |
421.62 |
Oct 06 2017 |
11883 |
421.62 |
Sep 29 2017 |
8625 |
421.62 |
Sep 29 2017 |
11801 |
421.62 |
Sep 22 2017 |
8759 |
421.62 |
Sep 22 2017 |
11919 |
421.62 |
Sep 15 2017 |
8777 |
421.62 |
Sep 15 2017 |
11984 |
421.62 |
Sep 08 2017 |
8712 |
421.62 |
Sep 08 2017 |
12082 |
421.62 |
Sep 01 2017 |
8716 |
421.62 |
Sep 01 2017 |
12122 |
421.62 |
Aug 25 2017 |
9075 |
421.62 |
Aug 25 2017 |
12467 |
421.62 |
Aug 18 2017 |
9120 |
421.62 |
Aug 18 2017 |
12559 |
421.62 |
Aug 11 2017 |
9173 |
421.62 |
Aug 11 2017 |
12602 |
421.62 |
Aug 04 2017 |
9239 |
421.62 |
Aug 04 2017 |
12801 |
421.62 |
Jul 28 2017 |
9303 |
421.62 |
Jul 28 2017 |
12903 |
421.62 |
Jul 21 2017 |
9409 |
421.62 |
Jul 21 2017 |
13010 |
421.62 |
Jul 14 2017 |
9470 |
421.62 |
Jul 14 2017 |
13083 |
421.62 |
Jul 07 2017 |
9529 |
421.62 |
Jul 07 2017 |
13120 |
421.62 |
Jun 30 2017 |
9554 |
421.62 |
Jun 30 2017 |
13179 |
421.62 |
Jun 23 2017 |
9696 |
421.62 |
Jun 23 2017 |
13292 |
421.62 |
Jun 16 2017 |
9731 |
421.62 |
Jun 16 2017 |
13253 |
421.62 |
Jun 09 2017 |
9624 |
421.62 |
Jun 09 2017 |
13154 |
421.62 |
Jun 02 2017 |
9911 |
421.62 |
Jun 02 2017 |
13370 |
421.62 |
May 26 2017 |
9943 |
421.62 |
May 26 2017 |
13430 |
421.62 |
May 19 2017 |
10189 |
421.62 |
May 19 2017 |
13612 |
421.62 |
May 12 2017 |
10204 |
421.62 |
May 12 2017 |
13716 |
421.62 |
May 05 2017 |
10223 |
421.62 |
May 05 2017 |
13700 |
421.62 |
Apr 28 2017 |
10190 |
421.62 |
Apr 28 2017 |
13544 |
421.62 |
Apr 21 2017 |
10365 |
421.62 |
Apr 21 2017 |
13713 |
421.62 |
Apr 07 2017 |
6061 |
379.97 |
Apr 07 2017 |
8177 |
379.97 |
Mar 31 2017 |
6113 |
379.97 |
Mar 31 2017 |
8353 |
379.97 |
Mar 24 2017 |
6005 |
379.97 |
Mar 24 2017 |
8245 |
379.97 |
Mar 17 2017 |
6106 |
379.97 |
Mar 17 2017 |
8297 |
379.97 |
Mar 10 2017 |
6116 |
379.97 |
Mar 10 2017 |
8350 |
379.97 |
Mar 03 2017 |
6123 |
379.97 |
Mar 03 2017 |
8362 |
379.97 |
Feb 24 2017 |
6176 |
379.97 |
Feb 24 2017 |
8410 |
379.97 |
Feb 17 2017 |
6220 |
379.97 |
Feb 17 2017 |
8468 |
379.97 |
Feb 10 2017 |
6291 |
379.97 |
Feb 10 2017 |
8516 |
379.97 |
Feb 03 2017 |
6305 |
379.97 |
Feb 03 2017 |
8541 |
379.97 |
Jan 27 2017 |
6280 |
379.97 |
Jan 27 2017 |
8537 |
379.97 |
Jan 20 2017 |
6285 |
379.97 |
Jan 20 2017 |
8540 |
379.97 |
Jan 13 2017 |
6293 |
379.97 |
Jan 13 2017 |
8543 |
379.97 |
Jan 06 2017 |
6293 |
379.97 |
Jan 06 2017 |
8522 |
379.97 |
Dec 30 2016 |
6293 |
379.97 |
Dec 30 2016 |
8524 |
379.97 |
Dec 23 2016 |
6293 |
379.97 |
Dec 23 2016 |
8524 |
379.97 |
Dec 16 2016 |
6293 |
379.97 |
Dec 16 2016 |
8520 |
379.97 |
Dec 09 2016 |
6292 |
379.97 |
Dec 09 2016 |
8520 |
379.97 |
Dec 02 2016 |
6292 |
379.97 |
Dec 02 2016 |
8521 |
379.97 |
Nov 25 2016 |
6292 |
379.97 |
Nov 25 2016 |
8519 |
379.97 |
Nov 18 2016 |
6292 |
379.97 |
Nov 18 2016 |
8519 |
379.97 |
Nov 11 2016 |
6288 |
379.97 |
Nov 11 2016 |
8513 |
379.97 |
Nov 04 2016 |
6288 |
379.97 |
Nov 04 2016 |
8513 |
379.97 |
Oct 28 2016 |
6303 |
379.97 |
Oct 28 2016 |
8531 |
379.97 |
Oct 21 2016 |
6311 |
379.97 |
Oct 21 2016 |
8532 |
379.97 |
Oct 14 2016 |
6318 |
379.97 |
Oct 14 2016 |
8578 |
379.97 |
Oct 07 2016 |
6308 |
379.97 |
Oct 07 2016 |
8575 |
379.97 |
Sep 30 2016 |
6316 |
379.97 |
Sep 30 2016 |
8582 |
379.97 |
Sep 23 2016 |
6263 |
379.97 |
Sep 23 2016 |
8541 |
379.97 |
Sep 16 2016 |
6233 |
379.97 |
Sep 16 2016 |
8545 |
379.97 |
Sep 09 2016 |
6312 |
379.97 |
Sep 09 2016 |
8587 |
379.97 |
Sep 02 2016 |
6346 |
379.97 |
Sep 02 2016 |
8685 |
379.97 |
Aug 26 2016 |
6044 |
379.97 |
Aug 26 2016 |
8393 |
379.97 |
Aug 19 2016 |
6057 |
379.97 |
Aug 19 2016 |
8408 |
379.97 |
Aug 12 2016 |
6045 |
379.97 |
Aug 12 2016 |
9404 |
379.97 |
Aug 05 2016 |
6086 |
379.97 |
Aug 05 2016 |
9519 |
379.97 |
Jul 29 2016 |
5814 |
405.63 |
Jul 29 2016 |
5977 |
379.97 |
Jul 29 2016 |
11290 |
392.8 |
Jul 22 2016 |
6618 |
419.36 |
Jul 22 2016 |
6096 |
379.97 |
Jul 22 2016 |
13291 |
406.23 |
Jun 22 2016 |
6570 |
419.36 |
Jun 22 2016 |
6241 |
379.97 |
Jun 22 2016 |
14258 |
406.23 |
Jun 15 2016 |
6781 |
419.36 |
Jun 15 2016 |
6342 |
379.97 |
Jun 15 2016 |
14425 |
406.23 |
Jun 08 2016 |
6924 |
420.54 |
Jun 08 2016 |
6336 |
379.97 |
Jun 08 2016 |
15094 |
410.4 |
Jun 01 2016 |
7109 |
420.54 |
Jun 01 2016 |
6420 |
379.97 |
Jun 01 2016 |
15317 |
410.4 |
May 25 2016 |
7035 |
420.54 |
May 25 2016 |
6436 |
379.97 |
May 25 2016 |
16120 |
458.34 |
May 25 2016 |
16688 |
419.99 |
May 18 2016 |
7100 |
420.54 |
May 18 2016 |
6475 |
379.97 |
May 18 2016 |
16296 |
458.34 |
May 18 2016 |
16810 |
419.99 |
May 11 2016 |
7001 |
420.54 |
May 11 2016 |
7851 |
394 |
May 11 2016 |
16202 |
458.34 |
May 11 2016 |
15273 |
409.92 |
May 04 2016 |
7002 |
420.54 |
May 04 2016 |
7831 |
394 |
May 04 2016 |
16106 |
458.34 |
May 04 2016 |
15231 |
409.92 |
Apr 27 2016 |
7179 |
420.54 |
Apr 27 2016 |
8356 |
396.96 |
Apr 27 2016 |
16410 |
458.34 |
Apr 27 2016 |
14600 |
403.88 |
Apr 20 2016 |
7231 |
420.54 |
Apr 20 2016 |
8373 |
396.96 |
Apr 20 2016 |
16439 |
458.34 |
Apr 20 2016 |
14623 |
403.88 |
Apr 13 2016 |
7300 |
420.54 |
Apr 13 2016 |
9987 |
410.29 |
Apr 13 2016 |
16301 |
458.34 |
Apr 13 2016 |
15808 |
411.87 |
Apr 06 2016 |
7418 |
420.54 |
Apr 06 2016 |
10186 |
410.29 |
Apr 06 2016 |
16359 |
458.34 |
Apr 06 2016 |
15957 |
411.87 |
Mar 30 2016 |
7214 |
420.54 |
Mar 30 2016 |
10077 |
410.29 |
Mar 30 2016 |
13704 |
434.48 |
Mar 30 2016 |
15425 |
409.42 |
Mar 23 2016 |
7476 |
420.54 |
Mar 23 2016 |
10287 |
410.29 |
Mar 23 2016 |
13720 |
434.48 |
Mar 23 2016 |
15571 |
409.42 |
Mar 16 2016 |
7454 |
420.54 |
Mar 16 2016 |
10360 |
410.29 |
Mar 16 2016 |
13616 |
434.48 |
Mar 16 2016 |
15500 |
409.42 |
Mar 09 2016 |
7509 |
420.54 |
Mar 09 2016 |
10397 |
410.29 |
Mar 09 2016 |
13567 |
434.48 |
Mar 09 2016 |
15569 |
409.42 |
Mar 02 2016 |
7535 |
420.54 |
Mar 02 2016 |
10254 |
410.29 |
Mar 02 2016 |
13534 |
434.48 |
Mar 02 2016 |
15467 |
409.42 |
Feb 24 2016 |
7512 |
420.54 |
Feb 24 2016 |
10279 |
410.29 |
Feb 24 2016 |
13460 |
434.48 |
Feb 24 2016 |
15439 |
409.42 |
Feb 17 2016 |
7585 |
420.54 |
Feb 17 2016 |
10420 |
410.29 |
Feb 17 2016 |
13518 |
434.48 |
Feb 17 2016 |
15590 |
409.42 |
Feb 10 2016 |
7637 |
420.54 |
Feb 10 2016 |
10410 |
410.29 |
Feb 10 2016 |
13520 |
434.48 |
Feb 10 2016 |
15587 |
409.42 |
Feb 03 2016 |
7641 |
420.54 |
Feb 03 2016 |
10430 |
410.29 |
Feb 03 2016 |
13510 |
434.48 |
Feb 03 2016 |
15613 |
409.42 |
Jan 27 2016 |
7641 |
420.54 |
Jan 27 2016 |
10463 |
410.29 |
Jan 27 2016 |
13485 |
434.48 |
Jan 27 2016 |
15622 |
409.42 |
Jan 20 2016 |
7649 |
420.54 |
Jan 20 2016 |
10455 |
410.29 |
Jan 20 2016 |
13515 |
434.48 |
Jan 20 2016 |
15630 |
409.42 |
Jan 13 2016 |
7649 |
420.54 |
Jan 13 2016 |
10467 |
410.29 |
Jan 13 2016 |
13539 |
434.48 |
Jan 13 2016 |
15657 |
409.42 |
Jan 06 2016 |
7649 |
420.54 |
Jan 06 2016 |
10467 |
410.29 |
Jan 06 2016 |
13551 |
434.48 |
Jan 06 2016 |
15660 |
409.42 |
Dec 30 2015 |
7654 |
420.54 |
Dec 30 2015 |
10467 |
410.29 |
Dec 30 2015 |
13554 |
434.48 |
Dec 30 2015 |
15655 |
409.42 |
Dec 23 2015 |
7654 |
420.54 |
Dec 23 2015 |
10468 |
410.29 |
Dec 23 2015 |
13553 |
434.48 |
Dec 23 2015 |
15656 |
409.42 |
Dec 16 2015 |
7654 |
420.54 |
Dec 16 2015 |
10468 |
410.29 |
Dec 16 2015 |
13553 |
434.48 |
Dec 16 2015 |
15656 |
409.42 |
Dec 09 2015 |
7654 |
420.54 |
Dec 09 2015 |
10468 |
410.29 |
Dec 09 2015 |
13559 |
434.48 |
Dec 09 2015 |
15660 |
409.42 |
Dec 02 2015 |
7654 |
420.54 |
Dec 02 2015 |
10469 |
410.29 |
Dec 02 2015 |
13560 |
434.48 |
Dec 02 2015 |
15661 |
409.42 |
Nov 25 2015 |
7654 |
420.54 |
Nov 25 2015 |
10469 |
410.29 |
Nov 25 2015 |
13560 |
434.48 |
Nov 25 2015 |
15662 |
409.42 |
Nov 18 2015 |
7654 |
420.54 |
Nov 18 2015 |
10468 |
410.29 |
Nov 18 2015 |
13560 |
434.48 |
Nov 18 2015 |
15661 |
409.42 |
Nov 11 2015 |
7654 |
420.54 |
Nov 11 2015 |
10458 |
410.29 |
Nov 11 2015 |
13560 |
434.48 |
Nov 11 2015 |
15656 |
409.42 |
Nov 04 2015 |
7654 |
420.54 |
Nov 04 2015 |
10458 |
410.29 |
Nov 04 2015 |
13560 |
434.48 |
Nov 04 2015 |
15656 |
409.42 |
Oct 28 2015 |
7636 |
420.54 |
Oct 28 2015 |
10459 |
410.29 |
Oct 28 2015 |
13535 |
434.48 |
Oct 28 2015 |
15639 |
409.42 |
Oct 21 2015 |
7610 |
420.54 |
Oct 21 2015 |
10430 |
410.29 |
Oct 21 2015 |
13549 |
434.48 |
Oct 21 2015 |
15626 |
409.42 |
Oct 14 2015 |
7610 |
420.54 |
Oct 14 2015 |
10426 |
410.29 |
Oct 14 2015 |
13564 |
434.48 |
Oct 14 2015 |
15632 |
409.42 |
Oct 07 2015 |
7611 |
420.54 |
Oct 07 2015 |
10446 |
410.29 |
Oct 07 2015 |
13538 |
434.48 |
Oct 07 2015 |
15640 |
409.42 |
Sep 30 2015 |
7628 |
420.54 |
Sep 30 2015 |
10450 |
410.29 |
Sep 30 2015 |
13537 |
434.48 |
Sep 30 2015 |
15658 |
409.42 |
Sep 23 2015 |
7606 |
420.54 |
Sep 23 2015 |
10506 |
410.29 |
Sep 23 2015 |
13525 |
434.48 |
Sep 23 2015 |
15706 |
409.42 |
Sep 16 2015 |
7578 |
420.54 |
Sep 16 2015 |
10400 |
410.29 |
Sep 16 2015 |
13521 |
434.48 |
Sep 16 2015 |
15638 |
409.42 |
Sep 09 2015 |
7524 |
420.54 |
Sep 09 2015 |
10364 |
410.29 |
Sep 09 2015 |
13512 |
434.48 |
Sep 09 2015 |
15595 |
409.42 |
Sep 02 2015 |
7425 |
420.54 |
Sep 02 2015 |
10418 |
410.29 |
Sep 02 2015 |
13423 |
434.48 |
Sep 02 2015 |
15575 |
409.42 |
Aug 26 2015 |
7611 |
420.54 |
Aug 26 2015 |
10576 |
410.29 |
Aug 26 2015 |
13611 |
434.48 |
Aug 26 2015 |
15734 |
409.42 |
Aug 19 2015 |
7543 |
420.54 |
Aug 19 2015 |
10773 |
410.29 |
Aug 19 2015 |
13636 |
434.48 |
Aug 19 2015 |
15919 |
409.42 |
Aug 12 2015 |
7608 |
420.54 |
Aug 12 2015 |
10773 |
410.29 |
Aug 12 2015 |
13724 |
434.48 |
Aug 12 2015 |
15954 |
409.42 |
Aug 05 2015 |
7596 |
420.54 |
Aug 05 2015 |
10841 |
410.29 |
Aug 05 2015 |
13682 |
434.48 |
Aug 05 2015 |
15947 |
409.42 |
Jul 29 2015 |
6769 |
405.63 |
Jul 29 2015 |
10886 |
410.29 |
Jul 29 2015 |
13844 |
434.48 |
Jul 29 2015 |
14878 |
400.47 |
Jul 22 2015 |
6111 |
391.89 |
Jul 22 2015 |
10911 |
410.29 |
Jul 22 2015 |
13785 |
434.48 |
Jul 22 2015 |
14897 |
400.47 |
Jul 15 2015 |
6245 |
391.89 |
Jul 15 2015 |
11133 |
410.29 |
Jul 15 2015 |
13886 |
434.48 |
Jul 15 2015 |
14999 |
400.47 |
Jul 08 2015 |
6314 |
391.89 |
Jul 08 2015 |
11206 |
410.29 |
Jul 08 2015 |
13937 |
434.48 |
Jul 08 2015 |
15107 |
400.47 |
Jul 01 2015 |
6375 |
391.89 |
Jul 01 2015 |
11276 |
410.29 |
Jul 01 2015 |
14048 |
434.48 |
Jul 01 2015 |
15192 |
400.47 |
Jun 24 2015 |
6364 |
391.89 |
Jun 24 2015 |
11292 |
410.29 |
Jun 24 2015 |
14086 |
434.48 |
Jun 24 2015 |
15262 |
400.47 |
Jun 17 2015 |
6345 |
391.89 |
Jun 17 2015 |
11277 |
410.29 |
Jun 17 2015 |
14104 |
434.48 |
Jun 17 2015 |
15351 |
400.47 |
Jun 10 2015 |
4873 |
360.9 |
Jun 10 2015 |
11337 |
410.29 |
Jun 10 2015 |
14116 |
434.48 |
Jun 10 2015 |
15338 |
400.47 |
Jun 03 2015 |
4863 |
360.9 |
Jun 03 2015 |
11481 |
410.29 |
Jun 03 2015 |
11706 |
410.62 |
Jun 03 2015 |
15514 |
400.47 |
May 27 2015 |
4840 |
360.9 |
May 27 2015 |
11544 |
411.41 |
May 27 2015 |
11693 |
410.62 |
May 27 2015 |
15079 |
398.58 |
May 20 2015 |
4830 |
360.9 |
May 20 2015 |
11613 |
411.41 |
May 20 2015 |
11748 |
410.62 |
May 20 2015 |
15119 |
398.58 |
May 13 2015 |
4857 |
360.9 |
May 13 2015 |
11740 |
411.41 |
May 13 2015 |
11715 |
410.62 |
May 13 2015 |
15186 |
398.58 |
May 06 2015 |
4573 |
360.9 |
May 06 2015 |
12506 |
419.96 |
May 06 2015 |
11415 |
410.62 |
May 06 2015 |
14713 |
397.16 |
Apr 29 2015 |
4697 |
360.9 |
Apr 29 2015 |
12680 |
419.96 |
Apr 29 2015 |
11590 |
410.62 |
Apr 29 2015 |
14978 |
397.16 |
Apr 22 2015 |
4759 |
360.9 |
Apr 22 2015 |
11641 |
410.62 |
Apr 22 2015 |
13426 |
385.76 |
Apr 15 2015 |
4730 |
360.9 |
Apr 15 2015 |
11610 |
410.62 |
Apr 15 2015 |
13411 |
385.76 |
Apr 08 2015 |
4729 |
360.9 |
Apr 08 2015 |
11752 |
410.62 |
Apr 08 2015 |
13452 |
385.76 |
Apr 01 2015 |
4710 |
360.9 |
Apr 01 2015 |
10409 |
360.9 |
Mar 25 2015 |
4723 |
360.9 |
Mar 25 2015 |
10121 |
360.9 |
Mar 18 2015 |
4586 |
360.9 |
Mar 18 2015 |
9959 |
360.9 |
Mar 11 2015 |
4727 |
360.9 |
Mar 11 2015 |
10316 |
360.9 |
Mar 04 2015 |
4783 |
360.9 |
Mar 04 2015 |
10421 |
360.9 |
Feb 25 2015 |
4730 |
360.9 |
Feb 25 2015 |
10441 |
360.9 |
Feb 18 2015 |
4751 |
360.9 |
Feb 18 2015 |
10521 |
360.9 |
Feb 11 2015 |
4775 |
360.9 |
Feb 11 2015 |
10538 |
360.9 |
Feb 04 2015 |
4772 |
360.9 |
Feb 04 2015 |
10551 |
360.9 |
Jan 28 2015 |
4772 |
360.9 |
Jan 28 2015 |
10554 |
360.9 |
Jan 21 2015 |
4776 |
360.9 |
Jan 21 2015 |
10561 |
360.9 |
Jan 14 2015 |
4776 |
360.9 |
Jan 14 2015 |
10584 |
360.9 |
Jan 07 2015 |
4776 |
360.9 |
Jan 07 2015 |
10571 |
360.9 |
Dec 31 2014 |
4779 |
360.9 |
Dec 31 2014 |
10570 |
360.9 |
Dec 24 2014 |
4779 |
360.9 |
Dec 24 2014 |
10570 |
360.9 |
Dec 17 2014 |
4779 |
360.9 |
Dec 17 2014 |
10566 |
360.9 |
Dec 10 2014 |
4779 |
360.9 |
Dec 10 2014 |
10566 |
360.9 |
Dec 03 2014 |
4780 |
360.9 |
Dec 03 2014 |
10566 |
360.9 |
Nov 26 2014 |
4780 |
360.9 |
Nov 26 2014 |
10566 |
360.9 |
Nov 19 2014 |
4780 |
360.9 |
Nov 19 2014 |
10566 |
360.9 |
Nov 12 2014 |
4780 |
360.9 |
Nov 12 2014 |
10566 |
360.9 |
Nov 05 2014 |
4780 |
360.9 |
Nov 05 2014 |
10566 |
360.9 |
Oct 29 2014 |
4780 |
360.9 |
Oct 29 2014 |
10565 |
360.9 |
Oct 22 2014 |
4780 |
360.9 |
Oct 22 2014 |
10576 |
360.9 |
Oct 15 2014 |
4776 |
360.9 |
Oct 15 2014 |
10555 |
360.9 |
Oct 08 2014 |
4775 |
360.9 |
Oct 08 2014 |
10563 |
360.9 |
Oct 01 2014 |
4778 |
360.9 |
Oct 01 2014 |
10573 |
360.9 |
Sep 24 2014 |
4757 |
360.9 |
Sep 24 2014 |
10560 |
360.9 |
Sep 17 2014 |
4739 |
360.9 |
Sep 17 2014 |
10565 |
360.9 |
Sep 10 2014 |
4740 |
360.9 |
Sep 10 2014 |
10562 |
360.9 |
Sep 03 2014 |
4748 |
360.9 |
Sep 03 2014 |
10623 |
360.9 |
Aug 27 2014 |
4666 |
360.9 |
Aug 27 2014 |
10614 |
360.9 |
Aug 20 2014 |
4654 |
360.9 |
Aug 20 2014 |
10637 |
360.9 |
Aug 13 2014 |
4684 |
360.9 |
Aug 13 2014 |
10689 |
360.9 |
Aug 06 2014 |
4667 |
360.9 |
Aug 06 2014 |
10700 |
360.9 |