| Apr 24 2024 |
8482 |
473.02 |
| Apr 24 2024 |
12763 |
473.02 |
| Apr 17 2024 |
8438 |
473.02 |
| Apr 17 2024 |
12984 |
473.02 |
| Apr 10 2024 |
8431 |
473.02 |
| Apr 10 2024 |
12965 |
473.02 |
| Apr 03 2024 |
8420 |
473.02 |
| Apr 03 2024 |
12976 |
473.02 |
| Mar 27 2024 |
8384 |
473.02 |
| Mar 27 2024 |
13013 |
473.02 |
| Mar 21 2024 |
8426 |
473.02 |
| Mar 21 2024 |
13040 |
473.02 |
| Mar 14 2024 |
8387 |
473.02 |
| Mar 14 2024 |
12914 |
473.02 |
| Mar 07 2024 |
8440 |
473.02 |
| Mar 07 2024 |
12948 |
473.02 |
| Feb 29 2024 |
8447 |
473.02 |
| Feb 29 2024 |
13037 |
473.02 |
| Feb 22 2024 |
8402 |
473.02 |
| Feb 22 2024 |
12975 |
473.02 |
| Feb 15 2024 |
8425 |
473.02 |
| Feb 15 2024 |
12960 |
473.02 |
| Feb 08 2024 |
8425 |
473.02 |
| Feb 08 2024 |
12909 |
473.02 |
| Feb 01 2024 |
8475 |
473.02 |
| Feb 01 2024 |
12801 |
473.02 |
| Jan 25 2024 |
8486 |
473.02 |
| Jan 25 2024 |
12792 |
473.02 |
| Jan 18 2024 |
8492 |
473.02 |
| Jan 18 2024 |
12794 |
473.02 |
| Jan 11 2024 |
8490 |
473.02 |
| Jan 11 2024 |
12794 |
473.02 |
| Jan 04 2024 |
8493 |
473.02 |
| Jan 04 2024 |
12786 |
473.02 |
| Dec 28 2023 |
8496 |
473.02 |
| Dec 28 2023 |
12785 |
473.02 |
| Dec 21 2023 |
8496 |
473.02 |
| Dec 21 2023 |
12785 |
473.02 |
| Dec 14 2023 |
8495 |
473.02 |
| Dec 14 2023 |
12785 |
473.02 |
| Dec 07 2023 |
8495 |
473.02 |
| Dec 07 2023 |
12786 |
473.02 |
| Nov 30 2023 |
8491 |
473.02 |
| Nov 30 2023 |
12781 |
473.02 |
| Nov 23 2023 |
8491 |
473.02 |
| Nov 23 2023 |
12780 |
473.02 |
| Nov 16 2023 |
8490 |
473.02 |
| Nov 16 2023 |
12768 |
473.02 |
| Nov 09 2023 |
8489 |
473.02 |
| Nov 09 2023 |
12772 |
473.02 |
| Nov 02 2023 |
8489 |
473.02 |
| Nov 02 2023 |
12772 |
473.02 |
| Oct 26 2023 |
8531 |
473.02 |
| Oct 26 2023 |
12736 |
473.02 |
| Oct 19 2023 |
8528 |
473.02 |
| Oct 19 2023 |
12686 |
473.02 |
| Oct 12 2023 |
8541 |
473.02 |
| Oct 12 2023 |
12687 |
473.02 |
| Oct 05 2023 |
8540 |
473.02 |
| Oct 05 2023 |
12511 |
473.02 |
| Sep 28 2023 |
8545 |
473.02 |
| Sep 28 2023 |
12628 |
473.02 |
| Sep 21 2023 |
8545 |
473.02 |
| Sep 21 2023 |
12608 |
473.02 |
| Sep 14 2023 |
8561 |
473.02 |
| Sep 14 2023 |
12661 |
473.02 |
| Sep 07 2023 |
8574 |
473.02 |
| Sep 07 2023 |
12712 |
473.02 |
| Aug 31 2023 |
7741 |
440.36 |
| Aug 31 2023 |
11262 |
440.36 |
| Aug 24 2023 |
7704 |
440.36 |
| Aug 24 2023 |
11153 |
440.36 |
| Aug 17 2023 |
7731 |
440.36 |
| Aug 17 2023 |
11211 |
440.36 |
| Aug 10 2023 |
7711 |
440.36 |
| Aug 10 2023 |
11228 |
440.36 |
| Aug 03 2023 |
7667 |
440.36 |
| Aug 03 2023 |
11193 |
440.36 |
| Jul 27 2023 |
7664 |
440.36 |
| Jul 27 2023 |
11186 |
440.36 |
| Jul 20 2023 |
7196 |
425.13 |
| Jul 20 2023 |
10222 |
425.13 |
| Jul 13 2023 |
7197 |
425.13 |
| Jul 13 2023 |
10238 |
425.13 |
| Jul 06 2023 |
7200 |
425.13 |
| Jul 06 2023 |
10264 |
425.13 |
| Jun 29 2023 |
7149 |
425.13 |
| Jun 29 2023 |
10243 |
425.13 |
| Jun 22 2023 |
7128 |
425.13 |
| Jun 22 2023 |
10211 |
425.13 |
| Jun 15 2023 |
7179 |
425.13 |
| Jun 15 2023 |
10251 |
425.13 |
| Jun 08 2023 |
7208 |
425.13 |
| Jun 08 2023 |
10319 |
425.13 |
| Jun 01 2023 |
7116 |
425.13 |
| Jun 01 2023 |
10350 |
425.13 |
| May 25 2023 |
7063 |
425.13 |
| May 25 2023 |
10263 |
425.13 |
| May 18 2023 |
6990 |
425.13 |
| May 18 2023 |
10213 |
425.13 |
| May 11 2023 |
6957 |
425.13 |
| May 11 2023 |
10188 |
425.13 |
| May 04 2023 |
6889 |
425.13 |
| May 04 2023 |
10032 |
425.13 |
| Apr 27 2023 |
6854 |
425.13 |
| Apr 27 2023 |
9921 |
425.13 |
| Apr 20 2023 |
6929 |
429.93 |
| Apr 20 2023 |
10149 |
429.93 |
| Apr 13 2023 |
6901 |
429.93 |
| Apr 13 2023 |
10115 |
429.93 |
| Apr 06 2023 |
6893 |
429.93 |
| Apr 06 2023 |
10057 |
429.93 |
| Mar 30 2023 |
6870 |
429.93 |
| Mar 30 2023 |
10017 |
429.93 |
| Mar 23 2023 |
6791 |
429.93 |
| Mar 23 2023 |
9949 |
429.93 |
| Mar 16 2023 |
6775 |
429.93 |
| Mar 16 2023 |
9896 |
429.93 |
| Mar 09 2023 |
6753 |
429.93 |
| Mar 09 2023 |
9795 |
429.93 |
| Mar 02 2023 |
6708 |
429.93 |
| Mar 02 2023 |
9754 |
429.93 |
| Feb 23 2023 |
6699 |
429.93 |
| Feb 23 2023 |
9760 |
429.93 |
| Feb 16 2023 |
6642 |
429.93 |
| Feb 16 2023 |
9644 |
429.93 |
| Feb 09 2023 |
6626 |
429.93 |
| Feb 09 2023 |
9633 |
429.93 |
| Feb 02 2023 |
6586 |
429.93 |
| Feb 02 2023 |
9613 |
429.93 |
| Jan 26 2023 |
6556 |
429.93 |
| Jan 26 2023 |
9594 |
429.93 |
| Jan 19 2023 |
6535 |
429.93 |
| Jan 19 2023 |
9581 |
429.93 |
| Jan 12 2023 |
6535 |
429.93 |
| Jan 12 2023 |
9581 |
429.93 |
| Jan 05 2023 |
6535 |
429.93 |
| Jan 05 2023 |
9583 |
429.93 |
| Dec 29 2022 |
6535 |
429.93 |
| Dec 29 2022 |
9583 |
429.93 |
| Dec 22 2022 |
6535 |
429.93 |
| Dec 22 2022 |
9583 |
429.93 |
| Dec 15 2022 |
6534 |
429.93 |
| Dec 15 2022 |
9566 |
429.93 |
| Dec 08 2022 |
6528 |
429.93 |
| Dec 08 2022 |
9559 |
429.93 |
| Dec 01 2022 |
6528 |
429.93 |
| Dec 01 2022 |
9559 |
429.93 |
| Nov 24 2022 |
6528 |
429.93 |
| Nov 24 2022 |
9559 |
429.93 |
| Nov 17 2022 |
6525 |
429.93 |
| Nov 17 2022 |
9550 |
429.93 |
| Nov 10 2022 |
6525 |
429.93 |
| Nov 10 2022 |
9551 |
429.93 |
| Nov 03 2022 |
6499 |
429.93 |
| Nov 03 2022 |
9521 |
429.93 |
| Oct 27 2022 |
6483 |
429.93 |
| Oct 27 2022 |
9511 |
429.93 |
| Oct 20 2022 |
6484 |
429.93 |
| Oct 20 2022 |
9522 |
429.93 |
| Oct 13 2022 |
6484 |
429.93 |
| Oct 13 2022 |
9505 |
429.93 |
| Oct 06 2022 |
6488 |
429.93 |
| Oct 06 2022 |
9512 |
429.93 |
| Sep 29 2022 |
6510 |
429.93 |
| Sep 29 2022 |
9518 |
429.93 |
| Sep 22 2022 |
6502 |
429.93 |
| Sep 22 2022 |
9503 |
429.93 |
| Sep 15 2022 |
6501 |
429.93 |
| Sep 15 2022 |
9498 |
429.93 |
| Sep 08 2022 |
6442 |
429.93 |
| Sep 08 2022 |
9466 |
429.93 |
| Sep 01 2022 |
6355 |
429.93 |
| Sep 01 2022 |
9351 |
429.93 |
| Aug 25 2022 |
6288 |
429.93 |
| Aug 25 2022 |
9258 |
429.93 |
| Aug 18 2022 |
6253 |
429.93 |
| Aug 18 2022 |
9207 |
429.93 |
| Aug 11 2022 |
6553 |
444.05 |
| Aug 11 2022 |
9820 |
444.05 |
| Aug 04 2022 |
6544 |
444.05 |
| Aug 04 2022 |
9789 |
444.05 |
| Jul 28 2022 |
6432 |
444.05 |
| Jul 28 2022 |
9650 |
444.05 |
| Jul 21 2022 |
5761 |
424.12 |
| Jul 21 2022 |
8606 |
424.12 |
| Jul 14 2022 |
5755 |
424.12 |
| Jul 14 2022 |
8592 |
424.12 |
| Jul 07 2022 |
5703 |
424.12 |
| Jul 07 2022 |
8516 |
424.12 |
| Jun 30 2022 |
5670 |
424.12 |
| Jun 30 2022 |
8475 |
424.12 |
| Jun 23 2022 |
5642 |
424.12 |
| Jun 23 2022 |
8459 |
424.12 |
| Jun 16 2022 |
5411 |
424.12 |
| Jun 16 2022 |
8265 |
424.12 |
| Jun 09 2022 |
5342 |
424.12 |
| Jun 09 2022 |
8142 |
424.12 |
| Jun 02 2022 |
4474 |
400.69 |
| Jun 02 2022 |
6848 |
400.69 |
| May 26 2022 |
4408 |
400.69 |
| May 26 2022 |
6710 |
400.69 |
| May 19 2022 |
4276 |
400.69 |
| May 19 2022 |
6535 |
400.69 |
| May 12 2022 |
2669 |
389.38 |
| May 12 2022 |
3590 |
389.38 |
| May 05 2022 |
2640 |
389.38 |
| May 05 2022 |
3358 |
389.38 |
| Apr 28 2022 |
2640 |
389.38 |
| Apr 28 2022 |
3554 |
389.38 |
| Apr 21 2022 |
2544 |
389.38 |
| Apr 21 2022 |
3305 |
389.38 |
| Apr 14 2022 |
2528 |
389.38 |
| Apr 14 2022 |
3326 |
389.38 |
| Apr 07 2022 |
2524 |
389.38 |
| Apr 07 2022 |
3338 |
389.38 |
| Mar 31 2022 |
2526 |
389.38 |
| Mar 31 2022 |
3251 |
389.38 |
| Mar 24 2022 |
2504 |
389.38 |
| Mar 24 2022 |
3252 |
389.38 |
| Mar 17 2022 |
2490 |
389.38 |
| Mar 17 2022 |
3258 |
389.38 |
| Mar 10 2022 |
2474 |
389.38 |
| Mar 10 2022 |
3218 |
389.38 |
| Mar 03 2022 |
2457 |
389.38 |
| Mar 03 2022 |
3114 |
389.38 |
| Feb 24 2022 |
2429 |
389.38 |
| Feb 24 2022 |
3040 |
389.38 |
| Feb 17 2022 |
2384 |
389.38 |
| Feb 17 2022 |
2713 |
389.38 |
| Feb 10 2022 |
2377 |
389.38 |
| Feb 10 2022 |
2655 |
389.38 |
| Feb 03 2022 |
2355 |
389.38 |
| Feb 03 2022 |
2649 |
389.38 |
| Jan 27 2022 |
2338 |
389.38 |
| Jan 27 2022 |
2650 |
389.38 |
| Jan 20 2022 |
2328 |
389.38 |
| Jan 20 2022 |
2643 |
389.38 |
| Jan 13 2022 |
2312 |
389.38 |
| Jan 13 2022 |
2657 |
389.38 |
| Jan 06 2022 |
2313 |
389.38 |
| Jan 06 2022 |
2658 |
389.38 |
| Dec 30 2021 |
2317 |
389.38 |
| Dec 30 2021 |
2661 |
389.38 |
| Dec 23 2021 |
2317 |
389.38 |
| Dec 23 2021 |
2661 |
389.38 |
| Dec 16 2021 |
2317 |
389.38 |
| Dec 16 2021 |
2661 |
389.38 |
| Dec 09 2021 |
2317 |
389.38 |
| Dec 09 2021 |
2661 |
389.38 |
| Dec 02 2021 |
2317 |
389.38 |
| Dec 02 2021 |
2662 |
389.38 |
| Nov 25 2021 |
2317 |
389.38 |
| Nov 25 2021 |
2662 |
389.38 |
| Nov 18 2021 |
2318 |
389.38 |
| Nov 18 2021 |
2663 |
389.38 |
| Nov 11 2021 |
2318 |
389.38 |
| Nov 11 2021 |
2664 |
389.38 |
| Nov 04 2021 |
2318 |
389.38 |
| Nov 04 2021 |
2689 |
389.38 |
| Oct 28 2021 |
2319 |
389.38 |
| Oct 28 2021 |
2690 |
389.38 |
| Oct 21 2021 |
2319 |
389.38 |
| Oct 21 2021 |
2699 |
389.38 |
| Oct 14 2021 |
2319 |
389.38 |
| Oct 14 2021 |
2695 |
389.38 |
| Oct 07 2021 |
2316 |
389.38 |
| Oct 07 2021 |
2697 |
389.38 |
| Sep 30 2021 |
2274 |
389.38 |
| Sep 30 2021 |
2650 |
389.38 |
| Sep 23 2021 |
3127 |
418.26 |
| Sep 23 2021 |
3819 |
418.26 |
| Sep 16 2021 |
3107 |
418.26 |
| Sep 16 2021 |
3788 |
418.26 |
| Sep 09 2021 |
3074 |
418.26 |
| Sep 09 2021 |
3779 |
418.26 |
| Sep 02 2021 |
3006 |
418.26 |
| Sep 02 2021 |
3832 |
418.26 |
| Aug 26 2021 |
3011 |
418.26 |
| Aug 26 2021 |
3755 |
418.26 |
| Aug 19 2021 |
3044 |
418.26 |
| Aug 19 2021 |
3807 |
418.26 |
| Aug 12 2021 |
4318 |
452.24 |
| Aug 12 2021 |
5621 |
452.24 |
| Aug 05 2021 |
4317 |
452.24 |
| Aug 05 2021 |
5594 |
452.24 |
| Jul 29 2021 |
4280 |
452.24 |
| Jul 29 2021 |
5665 |
452.24 |
| Jul 22 2021 |
5664 |
486.22 |
| Jul 22 2021 |
7531 |
486.22 |
| Jul 15 2021 |
5622 |
486.22 |
| Jul 15 2021 |
7574 |
486.22 |
| Jul 08 2021 |
5676 |
486.22 |
| Jul 08 2021 |
7590 |
486.22 |
| Jul 01 2021 |
5652 |
486.22 |
| Jul 01 2021 |
7552 |
486.22 |
| Jun 24 2021 |
5665 |
486.22 |
| Jun 24 2021 |
7494 |
486.22 |
| Jun 17 2021 |
5501 |
486.22 |
| Jun 17 2021 |
7388 |
486.22 |
| Jun 10 2021 |
5487 |
486.22 |
| Jun 10 2021 |
7082 |
486.22 |
| Jun 03 2021 |
6840 |
486.22 |
| May 27 2021 |
5400 |
486.22 |
| May 27 2021 |
6888 |
486.22 |
| May 07 2021 |
17181 |
486.22 |
| Aug 14 2020 |
5192 |
486.22 |
| Aug 14 2020 |
8036 |
486.22 |
| Aug 07 2020 |
5633 |
486.22 |
| Aug 07 2020 |
8628 |
486.22 |
| Jul 31 2020 |
6097 |
486.22 |
| Jul 31 2020 |
9167 |
486.22 |
| Jul 24 2020 |
6583 |
486.22 |
| Jul 24 2020 |
9757 |
486.22 |
| Jul 17 2020 |
7101 |
486.22 |
| Jul 17 2020 |
10197 |
486.22 |
| Jul 10 2020 |
7703 |
486.22 |
| Jul 10 2020 |
10805 |
486.22 |
| Jul 03 2020 |
7813 |
486.22 |
| Jul 03 2020 |
10941 |
486.22 |
| Jun 26 2020 |
8362 |
486.22 |
| Jun 26 2020 |
11469 |
486.22 |
| Jun 19 2020 |
8615 |
486.22 |
| Jun 19 2020 |
11909 |
486.22 |
| Jun 12 2020 |
8933 |
486.22 |
| Jun 12 2020 |
12333 |
486.22 |
| Jun 05 2020 |
9342 |
486.22 |
| Jun 05 2020 |
12731 |
486.22 |
| May 29 2020 |
9678 |
486.22 |
| May 29 2020 |
13131 |
486.22 |
| May 22 2020 |
10066 |
486.22 |
| May 22 2020 |
13540 |
486.22 |
| May 15 2020 |
10305 |
486.22 |
| May 15 2020 |
13975 |
486.22 |
| May 08 2020 |
10561 |
486.22 |
| May 08 2020 |
14313 |
486.22 |
| May 01 2020 |
11092 |
486.22 |
| May 01 2020 |
14993 |
486.22 |
| Apr 24 2020 |
11485 |
486.22 |
| Apr 24 2020 |
16030 |
486.22 |
| Apr 17 2020 |
11558 |
486.22 |
| Apr 17 2020 |
16359 |
486.22 |
| Apr 10 2020 |
11814 |
486.22 |
| Apr 10 2020 |
16712 |
486.22 |
| Apr 03 2020 |
12069 |
486.22 |
| Apr 03 2020 |
17148 |
486.22 |
| Mar 27 2020 |
12338 |
486.22 |
| Mar 27 2020 |
17585 |
486.22 |
| Mar 20 2020 |
12515 |
486.22 |
| Mar 20 2020 |
17845 |
486.22 |
| Mar 13 2020 |
12603 |
486.22 |
| Mar 13 2020 |
18072 |
486.22 |
| Mar 06 2020 |
12684 |
486.22 |
| Mar 06 2020 |
18219 |
486.22 |
| Feb 28 2020 |
12670 |
486.22 |
| Feb 28 2020 |
18233 |
486.22 |
| Feb 21 2020 |
12504 |
486.22 |
| Feb 21 2020 |
18064 |
486.22 |
| Feb 14 2020 |
12551 |
486.22 |
| Feb 14 2020 |
18108 |
486.22 |
| Feb 07 2020 |
12478 |
486.22 |
| Feb 07 2020 |
17988 |
486.22 |
| Jan 31 2020 |
12504 |
486.22 |
| Jan 31 2020 |
18057 |
486.22 |
| Jan 24 2020 |
12541 |
486.22 |
| Jan 24 2020 |
18078 |
486.22 |
| Jan 17 2020 |
12440 |
486.22 |
| Jan 17 2020 |
17976 |
486.22 |
| Jan 10 2020 |
12439 |
486.22 |
| Jan 10 2020 |
17975 |
486.22 |
| Jan 03 2020 |
12445 |
486.22 |
| Jan 03 2020 |
17984 |
486.22 |
| Dec 27 2019 |
12435 |
486.22 |
| Dec 27 2019 |
17977 |
486.22 |
| Dec 20 2019 |
12435 |
486.22 |
| Dec 20 2019 |
17977 |
486.22 |
| Dec 13 2019 |
12436 |
486.22 |
| Dec 13 2019 |
17978 |
486.22 |
| Dec 06 2019 |
12420 |
486.22 |
| Dec 06 2019 |
17961 |
486.22 |
| Nov 29 2019 |
12388 |
486.22 |
| Nov 29 2019 |
17952 |
486.22 |
| Nov 22 2019 |
12388 |
486.22 |
| Nov 22 2019 |
17952 |
486.22 |
| Nov 15 2019 |
12389 |
486.22 |
| Nov 15 2019 |
17957 |
486.22 |
| Nov 08 2019 |
12394 |
486.22 |
| Nov 08 2019 |
17885 |
486.22 |
| Nov 01 2019 |
12389 |
486.22 |
| Nov 01 2019 |
17665 |
486.22 |
| Oct 25 2019 |
12408 |
486.22 |
| Oct 25 2019 |
17685 |
486.22 |
| Oct 18 2019 |
12408 |
486.22 |
| Oct 18 2019 |
17719 |
486.22 |
| Oct 11 2019 |
12408 |
486.22 |
| Oct 11 2019 |
17685 |
486.22 |
| Oct 04 2019 |
12426 |
486.22 |
| Oct 04 2019 |
17661 |
486.22 |
| Sep 27 2019 |
12417 |
486.22 |
| Sep 27 2019 |
17788 |
486.22 |
| Sep 20 2019 |
12429 |
486.22 |
| Sep 20 2019 |
17775 |
486.22 |
| Sep 13 2019 |
12408 |
486.22 |
| Sep 13 2019 |
17807 |
486.22 |
| Sep 06 2019 |
12433 |
486.22 |
| Sep 06 2019 |
18106 |
486.22 |
| Aug 30 2019 |
12558 |
486.22 |
| Aug 30 2019 |
18233 |
486.22 |
| Aug 23 2019 |
12630 |
486.22 |
| Aug 23 2019 |
18427 |
486.22 |
| Jun 21 2019 |
6641 |
416.4 |
| Jun 21 2019 |
9745 |
416.4 |
| Jun 14 2019 |
6746 |
416.4 |
| Jun 14 2019 |
9792 |
416.4 |
| Jun 07 2019 |
6884 |
416.4 |
| Jun 07 2019 |
9934 |
416.4 |
| May 31 2019 |
6849 |
416.4 |
| May 31 2019 |
9946 |
416.4 |
| May 24 2019 |
6924 |
416.4 |
| May 24 2019 |
10012 |
416.4 |
| May 17 2019 |
6978 |
416.4 |
| May 17 2019 |
10005 |
416.4 |
| May 10 2019 |
6968 |
416.4 |
| May 10 2019 |
9954 |
416.4 |
| May 03 2019 |
7000 |
416.4 |
| May 03 2019 |
9987 |
416.4 |
| Apr 26 2019 |
7030 |
416.4 |
| Apr 26 2019 |
9807 |
416.4 |
| Apr 19 2019 |
7131 |
416.4 |
| Apr 19 2019 |
9783 |
416.4 |
| Apr 18 2019 |
7142 |
416.4 |
| Apr 12 2019 |
7252 |
416.4 |
| Apr 12 2019 |
9847 |
416.4 |
| Apr 05 2019 |
7110 |
416.4 |
| Apr 05 2019 |
9558 |
416.4 |
| Mar 29 2019 |
7001 |
416.4 |
| Mar 29 2019 |
9447 |
416.4 |
| Mar 22 2019 |
6946 |
416.4 |
| Mar 22 2019 |
9378 |
416.4 |
| Mar 15 2019 |
6933 |
416.4 |
| Mar 15 2019 |
9453 |
416.4 |
| Mar 08 2019 |
6887 |
416.4 |
| Mar 08 2019 |
9285 |
416.4 |
| Mar 01 2019 |
6906 |
416.4 |
| Mar 01 2019 |
9341 |
416.4 |
| Feb 22 2019 |
6933 |
416.4 |
| Feb 22 2019 |
9366 |
416.4 |
| Feb 15 2019 |
6881 |
416.4 |
| Feb 15 2019 |
9308 |
416.4 |
| Feb 08 2019 |
6836 |
416.4 |
| Feb 08 2019 |
9274 |
416.4 |
| Feb 01 2019 |
6866 |
416.4 |
| Feb 01 2019 |
9270 |
416.4 |
| Jan 25 2019 |
6877 |
416.4 |
| Jan 25 2019 |
9304 |
416.4 |
| Jan 18 2019 |
6884 |
416.4 |
| Jan 18 2019 |
9314 |
416.4 |
| Jan 11 2019 |
6880 |
416.4 |
| Jan 11 2019 |
9313 |
416.4 |
| Jan 04 2019 |
6886 |
416.4 |
| Jan 04 2019 |
9323 |
416.4 |
| Dec 28 2018 |
6886 |
416.4 |
| Dec 28 2018 |
9323 |
416.4 |
| Dec 21 2018 |
6886 |
416.4 |
| Dec 21 2018 |
9323 |
416.4 |
| Dec 14 2018 |
6886 |
416.4 |
| Dec 14 2018 |
9323 |
416.4 |
| Dec 07 2018 |
6884 |
416.4 |
| Dec 07 2018 |
9322 |
416.4 |
| Nov 30 2018 |
6884 |
416.4 |
| Nov 30 2018 |
9322 |
416.4 |
| Nov 23 2018 |
6884 |
416.4 |
| Nov 23 2018 |
9322 |
416.4 |
| Nov 16 2018 |
6884 |
416.4 |
| Nov 16 2018 |
9322 |
416.4 |
| Nov 09 2018 |
6884 |
416.4 |
| Nov 09 2018 |
9322 |
416.4 |
| Nov 02 2018 |
6884 |
416.4 |
| Nov 02 2018 |
9297 |
416.4 |
| Oct 26 2018 |
6884 |
416.4 |
| Oct 26 2018 |
9294 |
416.4 |
| Oct 19 2018 |
6884 |
416.4 |
| Oct 19 2018 |
9318 |
416.4 |
| Oct 12 2018 |
6868 |
416.4 |
| Oct 12 2018 |
9289 |
416.4 |
| Oct 05 2018 |
6854 |
416.4 |
| Oct 05 2018 |
9376 |
416.4 |
| Sep 28 2018 |
6866 |
416.4 |
| Sep 28 2018 |
9131 |
416.4 |
| Sep 21 2018 |
6842 |
416.4 |
| Sep 21 2018 |
9118 |
416.4 |
| Sep 14 2018 |
6878 |
416.4 |
| Sep 14 2018 |
9154 |
416.4 |
| Sep 07 2018 |
6954 |
416.4 |
| Sep 07 2018 |
9317 |
416.4 |
| Aug 31 2018 |
7018 |
416.4 |
| Aug 31 2018 |
9396 |
416.4 |
| Aug 24 2018 |
6967 |
416.4 |
| Aug 24 2018 |
9417 |
416.4 |
| Aug 17 2018 |
7091 |
416.4 |
| Aug 17 2018 |
9507 |
416.4 |
| Aug 10 2018 |
7100 |
416.4 |
| Aug 10 2018 |
9610 |
416.4 |
| Aug 03 2018 |
7179 |
416.4 |
| Aug 03 2018 |
9684 |
416.4 |
| Jul 27 2018 |
7188 |
416.4 |
| Jul 27 2018 |
9722 |
416.4 |
| Jul 20 2018 |
12115 |
466.15 |
| Jul 20 2018 |
16344 |
466.15 |
| Jul 13 2018 |
11943 |
466.15 |
| Jul 13 2018 |
16182 |
466.15 |
| Jul 06 2018 |
11886 |
466.15 |
| Jul 06 2018 |
15952 |
466.15 |
| Jun 29 2018 |
11907 |
466.15 |
| Jun 29 2018 |
15960 |
466.15 |
| Jun 22 2018 |
16472 |
515.91 |
| Jun 22 2018 |
21887 |
515.91 |
| Jun 15 2018 |
16378 |
515.91 |
| Jun 15 2018 |
21937 |
515.91 |
| Jun 08 2018 |
16560 |
515.91 |
| Jun 08 2018 |
22142 |
515.91 |
| Jun 01 2018 |
16716 |
515.91 |
| Jun 01 2018 |
22545 |
515.91 |
| May 25 2018 |
16767 |
515.91 |
| May 25 2018 |
22715 |
515.91 |
| May 18 2018 |
16785 |
515.91 |
| May 18 2018 |
22780 |
515.91 |
| May 11 2018 |
16725 |
515.91 |
| May 11 2018 |
22899 |
515.91 |
| May 04 2018 |
16888 |
515.91 |
| May 04 2018 |
23107 |
515.91 |
| Apr 27 2018 |
16939 |
515.91 |
| Apr 27 2018 |
23012 |
515.91 |
| Apr 20 2018 |
17107 |
515.91 |
| Apr 20 2018 |
23167 |
515.91 |
| Apr 13 2018 |
17068 |
515.91 |
| Apr 13 2018 |
23043 |
515.91 |
| Apr 06 2018 |
16946 |
515.91 |
| Apr 06 2018 |
23147 |
515.91 |
| Mar 30 2018 |
17085 |
515.91 |
| Mar 30 2018 |
23490 |
515.91 |
| Mar 23 2018 |
17083 |
515.91 |
| Mar 23 2018 |
23696 |
515.91 |
| Mar 16 2018 |
17123 |
515.91 |
| Mar 16 2018 |
23675 |
515.91 |
| Mar 09 2018 |
16995 |
515.91 |
| Mar 09 2018 |
23637 |
515.91 |
| Mar 02 2018 |
17171 |
515.91 |
| Mar 02 2018 |
23901 |
515.91 |
| Feb 23 2018 |
17331 |
515.91 |
| Feb 23 2018 |
24074 |
515.91 |
| Feb 16 2018 |
17276 |
515.91 |
| Feb 16 2018 |
24070 |
515.91 |
| Feb 09 2018 |
17285 |
515.91 |
| Feb 09 2018 |
23798 |
515.91 |
| Feb 02 2018 |
17260 |
515.91 |
| Feb 02 2018 |
23687 |
515.91 |
| Jan 26 2018 |
17305 |
515.91 |
| Jan 26 2018 |
23751 |
515.91 |
| Jan 19 2018 |
17313 |
515.91 |
| Jan 19 2018 |
23752 |
515.91 |
| Jan 12 2018 |
17295 |
515.91 |
| Jan 12 2018 |
23759 |
515.91 |
| Jan 05 2018 |
17326 |
515.91 |
| Jan 05 2018 |
23784 |
515.91 |
| Dec 29 2017 |
17327 |
515.91 |
| Dec 29 2017 |
23784 |
515.91 |
| Dec 22 2017 |
17329 |
515.91 |
| Dec 22 2017 |
23786 |
515.91 |
| Dec 15 2017 |
17316 |
515.91 |
| Dec 15 2017 |
23776 |
515.91 |
| Dec 08 2017 |
17316 |
515.91 |
| Dec 08 2017 |
23776 |
515.91 |
| Dec 01 2017 |
17316 |
515.91 |
| Dec 01 2017 |
23776 |
515.91 |
| Nov 24 2017 |
17316 |
515.91 |
| Nov 24 2017 |
23776 |
515.91 |
| Nov 17 2017 |
17316 |
515.91 |
| Nov 17 2017 |
23777 |
515.91 |
| Nov 10 2017 |
17316 |
515.91 |
| Nov 10 2017 |
23795 |
515.91 |
| Nov 03 2017 |
17317 |
515.91 |
| Nov 03 2017 |
23796 |
515.91 |
| Oct 27 2017 |
17317 |
515.91 |
| Oct 27 2017 |
23830 |
515.91 |
| Oct 20 2017 |
17346 |
515.91 |
| Oct 20 2017 |
23772 |
515.91 |
| Oct 13 2017 |
17346 |
515.91 |
| Oct 13 2017 |
23805 |
515.91 |
| Oct 06 2017 |
17334 |
515.91 |
| Oct 06 2017 |
23793 |
515.91 |
| Sep 29 2017 |
17365 |
515.91 |
| Sep 29 2017 |
23705 |
515.91 |
| Sep 22 2017 |
17356 |
515.91 |
| Sep 22 2017 |
23951 |
515.91 |
| Sep 15 2017 |
17451 |
515.91 |
| Sep 15 2017 |
24022 |
515.91 |
| Sep 08 2017 |
17474 |
515.91 |
| Sep 08 2017 |
24136 |
515.91 |
| Sep 01 2017 |
17735 |
515.91 |
| Sep 01 2017 |
24262 |
515.91 |
| Aug 25 2017 |
17784 |
515.91 |
| Aug 25 2017 |
24631 |
515.91 |
| Aug 18 2017 |
17802 |
515.91 |
| Aug 18 2017 |
24725 |
515.91 |
| Aug 11 2017 |
17747 |
515.91 |
| Aug 11 2017 |
24787 |
515.91 |
| Aug 04 2017 |
17906 |
515.91 |
| Aug 04 2017 |
25051 |
515.91 |
| Jul 28 2017 |
11843 |
450.19 |
| Jul 28 2017 |
16870 |
450.19 |
| Jul 21 2017 |
5452 |
384.47 |
| Jul 21 2017 |
8184 |
384.47 |
| Jul 14 2017 |
5508 |
384.47 |
| Jul 14 2017 |
8256 |
384.47 |
| Jul 07 2017 |
5564 |
384.47 |
| Jul 07 2017 |
8301 |
384.47 |
| Jun 30 2017 |
5616 |
384.47 |
| Jun 30 2017 |
8325 |
384.47 |
| Jun 23 2017 |
6520 |
384.47 |
| Jun 23 2017 |
8406 |
384.47 |
| Jun 16 2017 |
6614 |
384.47 |
| Jun 16 2017 |
8421 |
384.47 |
| Jun 09 2017 |
6663 |
384.47 |
| Jun 09 2017 |
8311 |
384.47 |
| Jun 02 2017 |
6687 |
384.47 |
| Jun 02 2017 |
8508 |
384.47 |
| May 26 2017 |
6770 |
384.47 |
| May 26 2017 |
8528 |
384.47 |
| May 19 2017 |
6786 |
384.47 |
| May 19 2017 |
8632 |
384.47 |
| May 12 2017 |
6953 |
384.47 |
| May 12 2017 |
8733 |
384.47 |
| May 05 2017 |
6993 |
384.47 |
| May 05 2017 |
8788 |
384.47 |
| Apr 28 2017 |
6853 |
384.47 |
| Apr 28 2017 |
8712 |
384.47 |
| Apr 21 2017 |
7000 |
384.47 |
| Apr 21 2017 |
8783 |
384.47 |
| Apr 14 2017 |
7047 |
384.47 |
| Apr 14 2017 |
8824 |
384.47 |
| Apr 07 2017 |
7137 |
384.47 |
| Apr 07 2017 |
8690 |
384.47 |
| Mar 31 2017 |
7335 |
384.47 |
| Mar 31 2017 |
8868 |
384.47 |
| Mar 24 2017 |
7272 |
384.47 |
| Mar 24 2017 |
8751 |
384.47 |
| Mar 17 2017 |
7344 |
384.47 |
| Mar 17 2017 |
8804 |
384.47 |
| Mar 10 2017 |
7429 |
384.47 |
| Mar 10 2017 |
8876 |
384.47 |
| Mar 03 2017 |
7373 |
384.47 |
| Mar 03 2017 |
8878 |
384.47 |
| Feb 24 2017 |
7334 |
384.47 |
| Feb 24 2017 |
8925 |
384.47 |
| Feb 17 2017 |
7189 |
384.47 |
| Feb 17 2017 |
8977 |
384.47 |
| Feb 10 2017 |
7214 |
384.47 |
| Feb 10 2017 |
9029 |
384.47 |
| Feb 03 2017 |
7239 |
384.47 |
| Feb 03 2017 |
9045 |
384.47 |
| Jan 27 2017 |
7248 |
384.47 |
| Jan 27 2017 |
9055 |
384.47 |
| Jan 20 2017 |
7261 |
384.47 |
| Jan 20 2017 |
9055 |
384.47 |
| Jan 13 2017 |
7264 |
384.47 |
| Jan 13 2017 |
9064 |
384.47 |
| Jan 06 2017 |
7260 |
384.47 |
| Jan 06 2017 |
9046 |
384.47 |
| Dec 30 2016 |
7262 |
384.47 |
| Dec 30 2016 |
9048 |
384.47 |
| Dec 23 2016 |
7262 |
384.47 |
| Dec 23 2016 |
9048 |
384.47 |
| Dec 16 2016 |
7266 |
384.47 |
| Dec 16 2016 |
9044 |
384.47 |
| Dec 09 2016 |
7266 |
384.47 |
| Dec 09 2016 |
9043 |
384.47 |
| Dec 02 2016 |
7266 |
384.47 |
| Dec 02 2016 |
9044 |
384.47 |
| Nov 25 2016 |
7262 |
384.47 |
| Nov 25 2016 |
9042 |
384.47 |
| Nov 18 2016 |
7262 |
384.47 |
| Nov 18 2016 |
9042 |
384.47 |
| Nov 11 2016 |
7262 |
384.47 |
| Nov 11 2016 |
9036 |
384.47 |
| Nov 04 2016 |
7262 |
384.47 |
| Nov 04 2016 |
9036 |
384.47 |
| Oct 28 2016 |
7262 |
384.47 |
| Oct 28 2016 |
9054 |
384.47 |
| Oct 21 2016 |
7258 |
384.47 |
| Oct 21 2016 |
9056 |
384.47 |
| Oct 14 2016 |
7284 |
384.47 |
| Oct 14 2016 |
9098 |
384.47 |
| Oct 07 2016 |
7291 |
384.47 |
| Oct 07 2016 |
9092 |
384.47 |
| Sep 30 2016 |
7300 |
384.47 |
| Sep 30 2016 |
9103 |
384.47 |
| Sep 23 2016 |
7296 |
384.47 |
| Sep 23 2016 |
9059 |
384.47 |
| Sep 16 2016 |
7343 |
384.47 |
| Sep 16 2016 |
9077 |
384.47 |
| Sep 09 2016 |
7408 |
384.47 |
| Sep 09 2016 |
9124 |
384.47 |
| Sep 02 2016 |
7527 |
384.47 |
| Sep 02 2016 |
9237 |
384.47 |
| Aug 26 2016 |
7553 |
384.47 |
| Aug 26 2016 |
8947 |
384.47 |
| Aug 19 2016 |
7578 |
384.47 |
| Aug 19 2016 |
8958 |
384.47 |
| Aug 12 2016 |
7676 |
384.47 |
| Aug 12 2016 |
10019 |
384.47 |
| Aug 05 2016 |
7693 |
384.47 |
| Aug 05 2016 |
10110 |
384.47 |
| Jul 29 2015 |
5863 |
352.8 |
| Jul 29 2015 |
8683 |
352.8 |
| Jul 22 2015 |
5843 |
352.8 |
| Jul 22 2015 |
8674 |
352.8 |
| Jul 15 2015 |
5912 |
352.8 |
| Jul 15 2015 |
8764 |
352.8 |
| Jul 08 2015 |
5955 |
352.8 |
| Jul 08 2015 |
8903 |
352.8 |
| Jul 01 2015 |
6006 |
352.8 |
| Jul 01 2015 |
8967 |
352.8 |
| Jun 24 2015 |
6097 |
352.8 |
| Jun 24 2015 |
9038 |
352.8 |
| Jun 17 2015 |
6118 |
352.8 |
| Jun 17 2015 |
9108 |
352.8 |
| Jun 10 2015 |
6170 |
352.8 |
| Jun 10 2015 |
9062 |
352.8 |
| Jun 03 2015 |
6256 |
352.8 |
| Jun 03 2015 |
9222 |
352.8 |
| May 27 2015 |
6275 |
352.8 |
| May 27 2015 |
9171 |
352.8 |
| May 20 2015 |
6325 |
352.8 |
| May 20 2015 |
9254 |
352.8 |
| May 13 2015 |
6312 |
352.8 |
| May 13 2015 |
9285 |
352.8 |
| May 06 2015 |
6112 |
352.8 |
| May 06 2015 |
9067 |
352.8 |
| Apr 29 2015 |
6159 |
352.8 |
| Apr 29 2015 |
9142 |
352.8 |
| Apr 22 2015 |
6217 |
352.8 |
| Apr 22 2015 |
9200 |
352.8 |
| Apr 15 2015 |
6215 |
352.8 |
| Apr 15 2015 |
9238 |
352.8 |
| Apr 08 2015 |
6312 |
352.8 |
| Apr 08 2015 |
9290 |
352.8 |
| Apr 01 2015 |
6411 |
352.8 |
| Apr 01 2015 |
9444 |
352.8 |
| Mar 25 2015 |
6323 |
352.8 |
| Mar 25 2015 |
9192 |
352.8 |
| Mar 18 2015 |
6247 |
352.8 |
| Mar 18 2015 |
9047 |
352.8 |
| Mar 11 2015 |
6303 |
352.8 |
| Mar 11 2015 |
9370 |
352.8 |
| Mar 04 2015 |
6431 |
352.8 |
| Mar 04 2015 |
9482 |
352.8 |
| Feb 25 2015 |
6420 |
352.8 |
| Feb 25 2015 |
9483 |
352.8 |
| Feb 18 2015 |
6456 |
352.8 |
| Feb 18 2015 |
9567 |
352.8 |
| Feb 11 2015 |
6471 |
352.8 |
| Feb 11 2015 |
9595 |
352.8 |
| Feb 04 2015 |
6472 |
352.8 |
| Feb 04 2015 |
9607 |
352.8 |
| Jan 28 2015 |
6495 |
352.8 |
| Jan 28 2015 |
9607 |
352.8 |
| Jan 21 2015 |
6497 |
352.8 |
| Jan 21 2015 |
9625 |
352.8 |
| Jan 14 2015 |
6510 |
352.8 |
| Jan 14 2015 |
9645 |
352.8 |
| Jan 07 2015 |
6498 |
352.8 |
| Jan 07 2015 |
9627 |
352.8 |
| Dec 31 2014 |
6497 |
352.8 |
| Dec 31 2014 |
9628 |
352.8 |
| Dec 24 2014 |
6497 |
352.8 |
| Dec 24 2014 |
9628 |
352.8 |
| Dec 17 2014 |
6493 |
352.8 |
| Dec 17 2014 |
9627 |
352.8 |
| Dec 10 2014 |
6493 |
352.8 |
| Dec 10 2014 |
9627 |
352.8 |
| Dec 03 2014 |
6493 |
352.8 |
| Dec 03 2014 |
9627 |
352.8 |
| Nov 26 2014 |
6493 |
352.8 |
| Nov 26 2014 |
9627 |
352.8 |
| Nov 19 2014 |
6493 |
352.8 |
| Nov 19 2014 |
9627 |
352.8 |
| Nov 12 2014 |
6493 |
352.8 |
| Nov 12 2014 |
9627 |
352.8 |
| Nov 05 2014 |
6493 |
352.8 |
| Nov 05 2014 |
9627 |
352.8 |
| Oct 29 2014 |
6493 |
352.8 |
| Oct 29 2014 |
9626 |
352.8 |
| Oct 22 2014 |
6472 |
352.8 |
| Oct 22 2014 |
9638 |
352.8 |
| Oct 15 2014 |
6465 |
352.8 |
| Oct 15 2014 |
9626 |
352.8 |
| Oct 08 2014 |
6462 |
352.8 |
| Oct 08 2014 |
9635 |
352.8 |
| Oct 01 2014 |
6469 |
352.8 |
| Oct 01 2014 |
9643 |
352.8 |
| Sep 24 2014 |
6482 |
352.8 |
| Sep 24 2014 |
9623 |
352.8 |
| Sep 17 2014 |
6513 |
352.8 |
| Sep 17 2014 |
9635 |
352.8 |
| Sep 10 2014 |
6439 |
352.8 |
| Sep 10 2014 |
9635 |
352.8 |
| Sep 03 2014 |
6458 |
352.8 |
| Sep 03 2014 |
9701 |
352.8 |
| Aug 27 2014 |
6521 |
352.8 |
| Aug 27 2014 |
9675 |
352.8 |
| Aug 20 2014 |
6488 |
352.8 |
| Aug 20 2014 |
9695 |
352.8 |
| Aug 13 2014 |
6514 |
352.8 |
| Aug 13 2014 |
9737 |
352.8 |
| Aug 06 2014 |
6540 |
352.8 |
| Aug 06 2014 |
9751 |
352.8 |
