May 25 2016 |
13567 |
433.58 |
May 25 2016 |
18772 |
433.58 |
May 18 2016 |
13684 |
433.58 |
May 18 2016 |
18927 |
433.58 |
May 11 2016 |
13590 |
433.58 |
May 11 2016 |
18913 |
433.58 |
May 04 2016 |
13493 |
433.58 |
May 04 2016 |
18833 |
433.58 |
Apr 27 2016 |
13725 |
433.58 |
Apr 27 2016 |
19101 |
433.58 |
Apr 20 2016 |
13763 |
433.58 |
Apr 20 2016 |
19143 |
433.58 |
Apr 13 2016 |
13638 |
433.58 |
Apr 13 2016 |
19105 |
433.58 |
Apr 06 2016 |
13669 |
433.58 |
Apr 06 2016 |
19327 |
433.58 |
Mar 30 2016 |
13587 |
433.58 |
Mar 30 2016 |
19176 |
433.58 |
Mar 23 2016 |
13608 |
433.58 |
Mar 23 2016 |
19328 |
433.58 |
Mar 16 2016 |
13503 |
433.58 |
Mar 16 2016 |
19258 |
433.58 |
Mar 09 2016 |
13454 |
433.58 |
Mar 09 2016 |
19311 |
433.58 |
Mar 02 2016 |
13425 |
433.58 |
Mar 02 2016 |
19184 |
433.58 |
Feb 24 2016 |
13360 |
433.58 |
Feb 24 2016 |
19122 |
433.58 |
Feb 17 2016 |
13416 |
433.58 |
Feb 17 2016 |
19301 |
433.58 |
Feb 10 2016 |
13418 |
433.58 |
Feb 10 2016 |
19264 |
433.58 |
Feb 03 2016 |
13408 |
433.58 |
Feb 03 2016 |
19267 |
433.58 |
Jan 27 2016 |
13385 |
433.58 |
Jan 27 2016 |
19284 |
433.58 |
Jan 20 2016 |
13413 |
433.58 |
Jan 20 2016 |
19290 |
433.58 |
Jan 13 2016 |
13437 |
433.58 |
Jan 13 2016 |
19314 |
433.58 |
Jan 06 2016 |
13449 |
433.58 |
Jan 06 2016 |
19321 |
433.58 |
Dec 30 2015 |
13452 |
433.58 |
Dec 30 2015 |
19320 |
433.58 |
Dec 23 2015 |
13451 |
433.58 |
Dec 23 2015 |
19320 |
433.58 |
Dec 16 2015 |
13451 |
433.58 |
Dec 16 2015 |
19320 |
433.58 |
Dec 09 2015 |
13457 |
433.58 |
Dec 09 2015 |
19326 |
433.58 |
Dec 02 2015 |
13458 |
433.58 |
Dec 02 2015 |
19328 |
433.58 |
Nov 25 2015 |
13458 |
433.58 |
Nov 25 2015 |
19329 |
433.58 |
Nov 18 2015 |
13458 |
433.58 |
Nov 18 2015 |
19329 |
433.58 |
Nov 11 2015 |
13458 |
433.58 |
Nov 11 2015 |
19317 |
433.58 |
Nov 04 2015 |
13458 |
433.58 |
Nov 04 2015 |
19317 |
433.58 |
Oct 28 2015 |
13435 |
433.58 |
Oct 28 2015 |
19288 |
433.58 |
Oct 21 2015 |
13449 |
433.58 |
Oct 21 2015 |
19267 |
433.58 |
Oct 14 2015 |
13465 |
433.58 |
Oct 14 2015 |
19273 |
433.58 |
Oct 07 2015 |
13439 |
433.58 |
Oct 07 2015 |
19273 |
433.58 |
Sep 30 2015 |
13436 |
433.58 |
Sep 30 2015 |
19296 |
433.58 |
Sep 23 2015 |
13425 |
433.58 |
Sep 23 2015 |
19347 |
433.58 |
Sep 16 2015 |
13424 |
433.58 |
Sep 16 2015 |
19261 |
433.58 |
Sep 09 2015 |
13417 |
433.58 |
Sep 09 2015 |
19229 |
433.58 |
Sep 02 2015 |
13318 |
433.58 |
Sep 02 2015 |
19196 |
433.58 |
Aug 26 2015 |
13503 |
433.58 |
Aug 26 2015 |
19370 |
433.58 |
Aug 19 2015 |
11457 |
416.55 |
Aug 19 2015 |
13528 |
433.58 |
Aug 19 2015 |
18227 |
425.07 |
Aug 12 2015 |
11473 |
416.55 |
Aug 12 2015 |
13622 |
433.58 |
Aug 12 2015 |
18332 |
425.07 |
Aug 05 2015 |
11548 |
416.55 |
Aug 05 2015 |
13583 |
433.58 |
Aug 05 2015 |
18325 |
425.07 |
Jul 29 2015 |
11937 |
419.52 |
Jul 29 2015 |
13745 |
433.58 |
Jul 29 2015 |
18385 |
424.21 |
Jul 22 2015 |
11966 |
419.52 |
Jul 22 2015 |
13686 |
433.58 |
Jul 22 2015 |
18398 |
424.21 |
Jul 15 2015 |
12191 |
419.52 |
Jul 15 2015 |
13789 |
433.58 |
Jul 15 2015 |
18537 |
424.21 |
Jul 08 2015 |
12273 |
419.52 |
Jul 08 2015 |
13837 |
433.58 |
Jul 08 2015 |
18663 |
424.21 |
Jul 01 2015 |
12339 |
419.52 |
Jul 01 2015 |
13947 |
433.58 |
Jul 01 2015 |
18758 |
424.21 |
Jun 24 2015 |
12344 |
419.52 |
Jun 24 2015 |
13991 |
433.58 |
Jun 24 2015 |
18829 |
424.21 |
Jun 17 2015 |
12331 |
419.52 |
Jun 17 2015 |
14012 |
433.58 |
Jun 17 2015 |
18924 |
424.21 |
Jun 10 2015 |
12405 |
419.52 |
Jun 10 2015 |
14029 |
433.58 |
Jun 10 2015 |
18903 |
424.21 |
Jun 03 2015 |
12546 |
419.52 |
Jun 03 2015 |
18328 |
419.52 |
May 27 2015 |
12418 |
419.52 |
May 27 2015 |
18156 |
419.52 |
May 20 2015 |
12491 |
419.52 |
May 20 2015 |
18207 |
419.52 |
May 13 2015 |
12616 |
419.52 |
May 13 2015 |
18294 |
419.52 |
May 06 2015 |
12461 |
419.52 |
May 06 2015 |
17939 |
419.52 |
Apr 29 2015 |
12637 |
419.52 |
Apr 29 2015 |
18196 |
419.52 |
Apr 22 2015 |
12707 |
419.52 |
Apr 22 2015 |
18272 |
419.52 |
Apr 15 2015 |
12562 |
419.52 |
Apr 15 2015 |
18189 |
419.52 |
Apr 08 2015 |
12586 |
419.52 |
Apr 08 2015 |
18288 |
419.52 |
Apr 01 2015 |
12711 |
419.52 |
Apr 01 2015 |
18630 |
419.52 |
Mar 25 2015 |
12291 |
419.52 |
Mar 25 2015 |
18083 |
419.52 |
Mar 18 2015 |
11956 |
419.52 |
Mar 18 2015 |
17648 |
419.52 |
Mar 11 2015 |
12203 |
419.52 |
Mar 11 2015 |
18158 |
419.52 |
Mar 04 2015 |
12385 |
419.52 |
Mar 04 2015 |
18356 |
419.52 |
Feb 25 2015 |
12399 |
419.52 |
Feb 25 2015 |
18342 |
419.52 |
Feb 18 2015 |
12472 |
419.52 |
Feb 18 2015 |
18386 |
419.52 |
Feb 11 2015 |
12487 |
419.52 |
Feb 11 2015 |
18410 |
419.52 |
Feb 04 2015 |
12535 |
419.52 |
Feb 04 2015 |
18439 |
419.52 |
Jan 28 2015 |
12517 |
419.52 |
Jan 28 2015 |
18440 |
419.52 |
Jan 21 2015 |
12536 |
419.52 |
Jan 21 2015 |
18449 |
419.52 |
Jan 14 2015 |
12556 |
419.52 |
Jan 14 2015 |
18468 |
419.52 |
Jan 07 2015 |
12556 |
419.52 |
Jan 07 2015 |
18450 |
419.52 |
Dec 31 2014 |
12556 |
419.52 |
Dec 31 2014 |
18458 |
419.52 |
Dec 24 2014 |
12556 |
419.52 |
Dec 24 2014 |
18458 |
419.52 |
Dec 17 2014 |
12556 |
419.52 |
Dec 17 2014 |
18453 |
419.52 |
Dec 10 2014 |
12556 |
419.52 |
Dec 10 2014 |
18453 |
419.52 |
Dec 03 2014 |
12556 |
419.52 |
Dec 03 2014 |
18454 |
419.52 |
Nov 26 2014 |
12556 |
419.52 |
Nov 26 2014 |
18454 |
419.52 |
Nov 19 2014 |
12556 |
419.52 |
Nov 19 2014 |
18453 |
419.52 |
Nov 12 2014 |
12556 |
419.52 |
Nov 12 2014 |
18454 |
419.52 |
Nov 05 2014 |
12556 |
419.52 |
Nov 05 2014 |
18454 |
419.52 |
Oct 29 2014 |
12553 |
419.52 |
Oct 29 2014 |
18452 |
419.52 |
Oct 22 2014 |
12538 |
419.52 |
Oct 22 2014 |
18471 |
419.52 |
Oct 15 2014 |
12482 |
419.52 |
Oct 15 2014 |
18423 |
419.52 |
Oct 08 2014 |
12480 |
419.52 |
Oct 08 2014 |
18405 |
419.52 |
Oct 01 2014 |
12490 |
419.52 |
Oct 01 2014 |
18430 |
419.52 |
Sep 24 2014 |
12560 |
419.52 |
Sep 24 2014 |
18429 |
419.52 |
Sep 17 2014 |
12481 |
419.52 |
Sep 17 2014 |
18399 |
419.52 |
Sep 10 2014 |
12486 |
419.52 |
Sep 10 2014 |
18414 |
419.52 |
Sep 03 2014 |
12808 |
422.48 |
Sep 03 2014 |
18899 |
422.48 |
Aug 27 2014 |
12721 |
422.48 |
Aug 27 2014 |
18938 |
422.48 |
Aug 20 2014 |
12721 |
422.48 |
Aug 20 2014 |
18956 |
422.48 |
Aug 13 2014 |
12705 |
422.48 |
Aug 13 2014 |
19011 |
422.48 |
Aug 06 2014 |
12847 |
422.48 |
Aug 06 2014 |
19082 |
422.48 |