| Jul 29 2015 |
24537 |
548.45 |
| Jul 29 2015 |
34720 |
548.45 |
| Jul 22 2015 |
24492 |
548.45 |
| Jul 22 2015 |
34797 |
548.45 |
| Jul 15 2015 |
24819 |
548.45 |
| Jul 15 2015 |
35004 |
548.45 |
| Jul 08 2015 |
24910 |
548.45 |
| Jul 08 2015 |
35159 |
548.45 |
| Jul 01 2015 |
25066 |
548.45 |
| Jul 01 2015 |
35313 |
548.45 |
| Jun 24 2015 |
25110 |
548.45 |
| Jun 24 2015 |
35415 |
548.45 |
| Jun 17 2015 |
24925 |
548.45 |
| Jun 17 2015 |
35393 |
548.45 |
| Jun 10 2015 |
25211 |
548.45 |
| Jun 10 2015 |
35558 |
548.45 |
| Jun 03 2015 |
25373 |
548.45 |
| Jun 03 2015 |
35815 |
548.45 |
| May 27 2015 |
25125 |
548.45 |
| May 27 2015 |
35459 |
548.45 |
| May 20 2015 |
25236 |
548.45 |
| May 20 2015 |
35543 |
548.45 |
| May 13 2015 |
25554 |
548.45 |
| May 13 2015 |
35665 |
548.45 |
| May 06 2015 |
25350 |
548.45 |
| May 06 2015 |
35234 |
548.45 |
| Apr 29 2015 |
25709 |
548.45 |
| Apr 29 2015 |
35449 |
548.45 |
| Apr 22 2015 |
25815 |
548.45 |
| Apr 22 2015 |
35654 |
548.45 |
| Apr 15 2015 |
25250 |
548.45 |
| Apr 15 2015 |
35138 |
548.45 |
| Apr 08 2015 |
25392 |
548.45 |
| Apr 08 2015 |
35349 |
548.45 |
| Apr 01 2015 |
25554 |
548.45 |
| Apr 01 2015 |
36037 |
548.45 |
| Mar 25 2015 |
24833 |
548.45 |
| Mar 25 2015 |
35056 |
548.45 |
| Mar 18 2015 |
23610 |
548.45 |
| Mar 18 2015 |
33678 |
548.45 |
| Mar 11 2015 |
24170 |
548.45 |
| Mar 11 2015 |
34558 |
548.45 |
| Mar 04 2015 |
24628 |
548.45 |
| Mar 04 2015 |
34990 |
548.45 |
| Feb 25 2015 |
24638 |
548.45 |
| Feb 25 2015 |
34979 |
548.45 |
| Feb 18 2015 |
24853 |
548.45 |
| Feb 18 2015 |
35087 |
548.45 |
| Feb 11 2015 |
24863 |
548.45 |
| Feb 11 2015 |
35117 |
548.45 |
| Feb 04 2015 |
24936 |
548.45 |
| Feb 04 2015 |
35144 |
548.45 |
| Jan 28 2015 |
24885 |
548.45 |
| Jan 28 2015 |
35104 |
548.45 |
| Jan 21 2015 |
24932 |
548.45 |
| Jan 21 2015 |
35145 |
548.45 |
| Jan 14 2015 |
24953 |
548.45 |
| Jan 14 2015 |
35149 |
548.45 |
| Jan 07 2015 |
24952 |
548.45 |
| Jan 07 2015 |
35129 |
548.45 |
| Dec 31 2014 |
24952 |
548.45 |
| Dec 31 2014 |
35157 |
548.45 |
| Dec 24 2014 |
24952 |
548.45 |
| Dec 24 2014 |
35157 |
548.45 |
| Dec 17 2014 |
24952 |
548.45 |
| Dec 17 2014 |
35145 |
548.45 |
| Dec 10 2014 |
24952 |
548.45 |
| Dec 10 2014 |
35146 |
548.45 |
| Dec 03 2014 |
24952 |
548.45 |
| Dec 03 2014 |
35146 |
548.45 |
| Nov 26 2014 |
24952 |
548.45 |
| Nov 26 2014 |
35146 |
548.45 |
| Nov 19 2014 |
24952 |
548.45 |
| Nov 19 2014 |
35145 |
548.45 |
| Nov 12 2014 |
24952 |
548.45 |
| Nov 12 2014 |
35148 |
548.45 |
| Nov 05 2014 |
24952 |
548.45 |
| Nov 05 2014 |
35150 |
548.45 |
| Oct 29 2014 |
24943 |
548.45 |
| Oct 29 2014 |
35144 |
548.45 |
| Oct 22 2014 |
24873 |
548.45 |
| Oct 22 2014 |
35133 |
548.45 |
| Oct 15 2014 |
24714 |
548.45 |
| Oct 15 2014 |
35001 |
548.45 |
| Oct 08 2014 |
24744 |
548.45 |
| Oct 08 2014 |
34984 |
548.45 |
| Oct 01 2014 |
24752 |
548.45 |
| Oct 01 2014 |
35051 |
548.45 |
| Sep 24 2014 |
24849 |
548.45 |
| Sep 24 2014 |
35032 |
548.45 |
| Sep 17 2014 |
24611 |
548.45 |
| Sep 17 2014 |
34913 |
548.45 |
| Sep 10 2014 |
24607 |
548.45 |
| Sep 10 2014 |
34981 |
548.45 |
| Sep 03 2014 |
24681 |
548.45 |
| Sep 03 2014 |
35022 |
548.45 |
| Aug 27 2014 |
24557 |
548.45 |
| Aug 27 2014 |
35133 |
548.45 |
| Aug 20 2014 |
24524 |
548.45 |
| Aug 20 2014 |
35187 |
548.45 |
| Aug 13 2014 |
24427 |
548.45 |
| Aug 13 2014 |
35306 |
548.45 |
| Aug 06 2014 |
24672 |
548.45 |
| Aug 06 2014 |
35465 |
548.45 |
