| May 07 2014 |
17598 |
465.46 |
| May 07 2014 |
25942 |
465.46 |
| Apr 30 2014 |
18151 |
465.46 |
| Apr 30 2014 |
26611 |
465.46 |
| Apr 23 2014 |
17711 |
458.27 |
| Apr 23 2014 |
25871 |
458.27 |
| Apr 16 2014 |
17687 |
458.27 |
| Apr 16 2014 |
25687 |
458.27 |
| Apr 09 2014 |
17068 |
447.4 |
| Apr 09 2014 |
24418 |
447.4 |
| Apr 02 2014 |
17132 |
447.4 |
| Apr 02 2014 |
24035 |
447.4 |
| Mar 26 2014 |
16780 |
447.4 |
| Mar 26 2014 |
23968 |
447.4 |
| Mar 19 2014 |
16689 |
447.4 |
| Mar 19 2014 |
23915 |
447.4 |
| Mar 12 2014 |
16709 |
447.4 |
| Mar 12 2014 |
23911 |
447.4 |
| Mar 05 2014 |
16463 |
447.4 |
| Mar 05 2014 |
23785 |
447.4 |
| Feb 26 2014 |
16398 |
447.4 |
| Feb 26 2014 |
23738 |
447.4 |
| Feb 19 2014 |
16495 |
447.4 |
| Feb 19 2014 |
23784 |
447.4 |
| Feb 12 2014 |
16463 |
447.4 |
| Feb 12 2014 |
23733 |
447.4 |
| Feb 05 2014 |
16507 |
447.4 |
| Feb 05 2014 |
23845 |
447.4 |
| Jan 29 2014 |
16419 |
447.4 |
| Jan 29 2014 |
23860 |
447.4 |
| Jan 22 2014 |
16336 |
447.4 |
| Jan 22 2014 |
23760 |
447.4 |
| Jan 15 2014 |
16345 |
447.4 |
| Jan 15 2014 |
23805 |
447.4 |
| Jan 08 2014 |
16231 |
447.4 |
| Jan 08 2014 |
23726 |
447.4 |
| Jan 01 2014 |
16231 |
447.4 |
| Jan 01 2014 |
23730 |
447.4 |
| Dec 25 2013 |
16231 |
447.4 |
| Dec 25 2013 |
23734 |
447.4 |
| Dec 18 2013 |
16231 |
447.4 |
| Dec 18 2013 |
23734 |
447.4 |
| Dec 11 2013 |
16232 |
447.4 |
| Dec 11 2013 |
23735 |
447.4 |
| Dec 04 2013 |
16233 |
447.4 |
| Dec 04 2013 |
23736 |
447.4 |
| Nov 27 2013 |
16233 |
447.4 |
| Nov 27 2013 |
23736 |
447.4 |
| Nov 20 2013 |
16233 |
447.4 |
| Nov 20 2013 |
23737 |
447.4 |
| Nov 13 2013 |
16234 |
447.4 |
| Nov 13 2013 |
23738 |
447.4 |
| Nov 06 2013 |
16234 |
447.4 |
| Nov 06 2013 |
23738 |
447.4 |
| Oct 30 2013 |
16234 |
447.4 |
| Oct 30 2013 |
23736 |
447.4 |
| Oct 23 2013 |
16228 |
447.4 |
| Oct 23 2013 |
23732 |
447.4 |
| Oct 16 2013 |
16249 |
447.4 |
| Oct 16 2013 |
23707 |
447.4 |
| Oct 09 2013 |
16063 |
447.4 |
| Oct 09 2013 |
23546 |
447.4 |
| Oct 02 2013 |
16100 |
447.4 |
| Oct 02 2013 |
23594 |
447.4 |
| Sep 25 2013 |
16078 |
447.4 |
| Sep 25 2013 |
23534 |
447.4 |
| Sep 18 2013 |
15931 |
447.4 |
| Sep 18 2013 |
23321 |
447.4 |
| Sep 11 2013 |
15888 |
447.4 |
| Sep 11 2013 |
23155 |
447.4 |
| Sep 04 2013 |
16063 |
447.4 |
| Sep 04 2013 |
23300 |
447.4 |
| Aug 28 2013 |
15995 |
447.4 |
| Aug 28 2013 |
23230 |
447.4 |
| Aug 21 2013 |
16102 |
447.4 |
| Aug 21 2013 |
23371 |
447.4 |
| Aug 14 2013 |
16111 |
447.4 |
| Aug 14 2013 |
23092 |
447.4 |
| Aug 07 2013 |
16101 |
447.4 |
| Aug 07 2013 |
23335 |
447.4 |
| Jul 31 2013 |
16372 |
447.4 |
| Jul 31 2013 |
23610 |
447.4 |
| Jul 24 2013 |
16254 |
447.4 |
| Jul 24 2013 |
23733 |
447.4 |
| Jul 17 2013 |
16311 |
447.4 |
| Jul 17 2013 |
23833 |
447.4 |
| Jul 10 2013 |
16439 |
447.4 |
| Jul 10 2013 |
24096 |
447.4 |
| Jul 03 2013 |
16419 |
447.4 |
| Jul 03 2013 |
24102 |
447.4 |
| Jun 26 2013 |
16362 |
447.4 |
| Jun 26 2013 |
24305 |
447.4 |
| Jun 19 2013 |
16528 |
447.4 |
| Jun 19 2013 |
24279 |
447.4 |
| Jun 12 2013 |
16594 |
447.4 |
| Jun 12 2013 |
24567 |
447.4 |
| Jun 05 2013 |
16351 |
445.94 |
| Jun 05 2013 |
24128 |
445.94 |
| May 29 2013 |
16264 |
445.94 |
| May 29 2013 |
24140 |
445.94 |
| May 22 2013 |
9252 |
459.89 |
| May 22 2013 |
15185 |
432.8 |
| May 22 2013 |
21932 |
428.62 |
| May 15 2013 |
9052 |
459.89 |
| May 15 2013 |
15179 |
432.8 |
| May 15 2013 |
21921 |
428.62 |
| May 08 2013 |
8787 |
459.89 |
| May 08 2013 |
14247 |
424.27 |
| May 08 2013 |
20843 |
421.99 |
| May 01 2013 |
8923 |
459.89 |
| May 01 2013 |
14548 |
424.27 |
| May 01 2013 |
20989 |
421.99 |
| Apr 24 2013 |
8797 |
459.89 |
| Apr 24 2013 |
13715 |
419.85 |
| Apr 24 2013 |
20446 |
419.16 |
| Apr 17 2013 |
8969 |
459.89 |
| Apr 17 2013 |
13756 |
419.85 |
| Apr 17 2013 |
20503 |
419.16 |
| Apr 10 2013 |
8943 |
459.89 |
| Apr 10 2013 |
12605 |
409.51 |
| Apr 10 2013 |
18832 |
408.82 |
| Apr 03 2013 |
8872 |
459.89 |
| Apr 03 2013 |
12598 |
409.51 |
| Apr 03 2013 |
16314 |
424.98 |
| Apr 03 2013 |
18668 |
407.78 |
| Mar 27 2013 |
9046 |
459.89 |
| Mar 27 2013 |
12887 |
409.51 |
| Mar 27 2013 |
16305 |
424.98 |
| Mar 27 2013 |
18769 |
407.78 |
| Mar 20 2013 |
8475 |
459.89 |
| Mar 20 2013 |
12835 |
409.51 |
| Mar 20 2013 |
16068 |
424.98 |
| Mar 20 2013 |
18715 |
407.78 |
| Mar 13 2013 |
6427 |
459.89 |
| Mar 13 2013 |
11148 |
429.08 |
| Mar 13 2013 |
18712 |
407.78 |
| Oct 19 2012 |
7971 |
459.89 |
| Oct 19 2012 |
12967 |
418.41 |
| Oct 19 2012 |
14448 |
424.98 |
| Oct 19 2012 |
19928 |
424.34 |
| Sep 23 2012 |
7848 |
459.89 |
| Sep 23 2012 |
12843 |
418.41 |
| Sep 23 2012 |
14362 |
424.98 |
| Sep 23 2012 |
19791 |
424.34 |
| Aug 31 2012 |
7357 |
459.89 |
| Aug 31 2012 |
12335 |
418.41 |
| Aug 31 2012 |
13994 |
424.98 |
| Aug 31 2012 |
19369 |
424.34 |
| Aug 24 2012 |
7236 |
459.89 |
| Aug 24 2012 |
12198 |
418.41 |
| Aug 24 2012 |
13825 |
424.98 |
| Aug 24 2012 |
19221 |
424.34 |
| Aug 10 2012 |
6891 |
459.89 |
| Aug 10 2012 |
11835 |
418.41 |
| Aug 10 2012 |
13350 |
424.98 |
| Aug 10 2012 |
18668 |
423.36 |
| Aug 03 2012 |
6604 |
459.89 |
| Aug 03 2012 |
11607 |
418.41 |
| Aug 03 2012 |
13135 |
424.98 |
| Aug 03 2012 |
18456 |
423.36 |
| Jul 27 2012 |
6186 |
459.89 |
| Jul 27 2012 |
11487 |
418.41 |
| Jul 27 2012 |
12726 |
424.98 |
| Jul 27 2012 |
18092 |
423.36 |
| Jul 06 2012 |
5796 |
459.89 |
| Jul 06 2012 |
11058 |
418.41 |
| Jul 06 2012 |
12124 |
424.98 |
| Jul 06 2012 |
17656 |
423.36 |
| Jun 22 2012 |
5928 |
459.89 |
| Jun 22 2012 |
10872 |
418.41 |
| Jun 22 2012 |
11024 |
424.98 |
| Jun 22 2012 |
16883 |
423.36 |
| Jun 15 2012 |
5885 |
459.89 |
| Jun 15 2012 |
10734 |
418.41 |
| Jun 15 2012 |
10999 |
424.98 |
| Jun 15 2012 |
17322 |
423.36 |
| Jun 08 2012 |
5925 |
459.89 |
| Jun 08 2012 |
9893 |
409.51 |
| Jun 08 2012 |
10987 |
425.11 |
| Jun 08 2012 |
16820 |
420.64 |
| Jun 01 2012 |
6232 |
459.89 |
| Jun 01 2012 |
9901 |
409.51 |
| Jun 01 2012 |
10504 |
425.11 |
| Jun 01 2012 |
16648 |
420.64 |
| May 25 2012 |
8744 |
400.63 |
| May 25 2012 |
8741 |
425.11 |
| May 25 2012 |
14485 |
410.42 |
| May 18 2012 |
8826 |
400.63 |
| May 18 2012 |
8858 |
425.11 |
| May 18 2012 |
14665 |
410.42 |
| May 11 2012 |
8374 |
396.73 |
| May 11 2012 |
8755 |
425.11 |
| May 11 2012 |
14689 |
410.92 |
| May 04 2012 |
7755 |
396.73 |
| May 04 2012 |
8402 |
425.11 |
| May 04 2012 |
14323 |
410.92 |
| Apr 27 2012 |
5807 |
373.94 |
| Apr 27 2012 |
8174 |
425.11 |
| Apr 27 2012 |
13675 |
408.05 |
| Apr 13 2012 |
7195 |
425.23 |
| Apr 13 2012 |
14337 |
425.23 |
| Apr 06 2012 |
6631 |
446.61 |
| Apr 06 2012 |
6796 |
425.23 |
| Apr 06 2012 |
14960 |
435.92 |
| Mar 27 2012 |
6489 |
446.61 |
| Mar 27 2012 |
6559 |
425.23 |
| Mar 27 2012 |
14675 |
435.92 |
| Sep 23 2011 |
1562 |
451.03 |
| Sep 23 2011 |
8359 |
431.93 |
| Sep 23 2011 |
11592 |
505.11 |
| Sep 23 2011 |
13221 |
444.42 |
| Sep 16 2011 |
1562 |
451.03 |
| Sep 16 2011 |
8352 |
431.93 |
| Sep 16 2011 |
11517 |
505.11 |
| Sep 16 2011 |
13188 |
444.42 |
| Sep 10 2011 |
1562 |
451.03 |
| Sep 10 2011 |
8175 |
431.93 |
| Sep 10 2011 |
11277 |
505.11 |
| Sep 10 2011 |
12899 |
444.42 |
| Sep 02 2011 |
1562 |
451.03 |
| Sep 02 2011 |
8041 |
431.93 |
| Sep 02 2011 |
11213 |
505.11 |
| Sep 02 2011 |
12781 |
444.42 |
| Aug 26 2011 |
1562 |
451.03 |
| Aug 26 2011 |
8022 |
431.93 |
| Aug 26 2011 |
11205 |
505.11 |
| Aug 26 2011 |
12770 |
444.42 |
| Aug 19 2011 |
1562 |
451.03 |
| Aug 19 2011 |
7880 |
431.93 |
| Aug 19 2011 |
10768 |
505.11 |
| Aug 19 2011 |
11932 |
444.42 |
| Aug 12 2011 |
1563 |
451.03 |
| Aug 12 2011 |
7853 |
431.93 |
| Aug 12 2011 |
10493 |
505.11 |
| Aug 12 2011 |
11791 |
444.42 |
| Aug 05 2011 |
1563 |
451.03 |
| Aug 05 2011 |
7797 |
431.93 |
| Aug 05 2011 |
10776 |
521.03 |
| Aug 05 2011 |
12419 |
454.4 |
| Jul 29 2011 |
1563 |
451.03 |
| Jul 29 2011 |
7728 |
431.93 |
| Jul 29 2011 |
10663 |
521.03 |
| Jul 29 2011 |
12299 |
454.4 |
| Jul 22 2011 |
1563 |
451.03 |
| Jul 22 2011 |
7389 |
431.93 |
| Jul 22 2011 |
9944 |
521.03 |
| Jul 22 2011 |
11754 |
454.4 |
| Jul 15 2011 |
1563 |
451.03 |
| Jul 15 2011 |
7028 |
431.93 |
| Jul 15 2011 |
9396 |
521.03 |
| Jul 15 2011 |
11224 |
454.4 |
| Jul 08 2011 |
1563 |
451.03 |
| Jul 08 2011 |
6726 |
431.93 |
| Jul 08 2011 |
8373 |
521.03 |
| Jul 08 2011 |
10602 |
454.4 |
| Jul 01 2011 |
1853 |
451.03 |
| Jul 01 2011 |
5402 |
431.93 |
| Jul 01 2011 |
6136 |
521.03 |
| Jul 01 2011 |
8476 |
454.4 |
| Jun 17 2011 |
1853 |
451.03 |
| Jun 17 2011 |
5168 |
431.93 |
| Jun 17 2011 |
5576 |
521.03 |
| Jun 17 2011 |
8175 |
454.4 |
| Jun 10 2011 |
1853 |
451.03 |
| Jun 10 2011 |
4886 |
428.26 |
| Jun 10 2011 |
5916 |
521.03 |
| Jun 10 2011 |
8573 |
460.34 |
| Jun 03 2011 |
1853 |
451.03 |
| Jun 03 2011 |
4548 |
428.26 |
| Jun 03 2011 |
5412 |
521.03 |
| Jun 03 2011 |
8052 |
460.34 |
| May 29 2011 |
2009 |
451.03 |
| May 29 2011 |
4535 |
428.26 |
| May 29 2011 |
5306 |
521.03 |
| May 29 2011 |
8074 |
460.34 |
| May 06 2011 |
2196 |
451.03 |
| May 06 2011 |
5246 |
453.27 |
| May 06 2011 |
4658 |
521.03 |
| May 06 2011 |
8353 |
472.81 |
| Apr 22 2011 |
2154 |
451.03 |
| Apr 22 2011 |
6397 |
492.92 |
| Apr 22 2011 |
5112 |
521.03 |
| Apr 22 2011 |
9012 |
479.1 |
| Apr 01 2011 |
2530 |
510.51 |
| Apr 01 2011 |
6453 |
492.92 |
| Apr 01 2011 |
6286 |
539.39 |
| Apr 01 2011 |
10026 |
522.43 |
| Oct 15 2010 |
10326 |
567.16 |
| Oct 15 2010 |
10134 |
592.7 |
| Oct 15 2010 |
15409 |
579.5 |
| Aug 15 2010 |
9801 |
567.16 |
| Aug 15 2010 |
9805 |
592.7 |
| Aug 15 2010 |
14915 |
579.5 |
| Aug 01 2010 |
9565 |
567.16 |
| Aug 01 2010 |
9051 |
592.7 |
| Aug 01 2010 |
14239 |
579.5 |
| Jul 15 2010 |
8824 |
567.16 |
| Jul 15 2010 |
8693 |
592.7 |
| Jul 15 2010 |
13459 |
579.5 |
| Jul 01 2010 |
9153 |
567.16 |
| Jul 01 2010 |
8934 |
592.7 |
| Jul 01 2010 |
14047 |
579.5 |
| Jun 15 2010 |
8792 |
567.16 |
| Jun 15 2010 |
8491 |
592.7 |
| Jun 15 2010 |
13435 |
579.5 |
| Jun 01 2010 |
8091 |
567.16 |
| Jun 01 2010 |
7520 |
592.7 |
| Jun 01 2010 |
12555 |
579.5 |
| May 27 2010 |
7446 |
567.16 |
| May 27 2010 |
6838 |
592.7 |
| May 27 2010 |
11731 |
579.5 |
| May 15 2010 |
7661 |
584.09 |
| May 15 2010 |
6992 |
592.7 |
| May 15 2010 |
11956 |
586.9 |
| Apr 30 2010 |
6392 |
592.7 |
| Apr 30 2010 |
11413 |
586.9 |
| Apr 15 2010 |
6990 |
579.27 |
| Apr 15 2010 |
5653 |
604.66 |
| Apr 15 2010 |
10950 |
589.98 |
| Apr 02 2010 |
5857 |
579.27 |
| Apr 02 2010 |
5008 |
604.66 |
| Apr 02 2010 |
9448 |
589.98 |
