| Jul 22 2021 |
5935 |
493.19 |
| Jul 22 2021 |
7930 |
493.19 |
| Jul 15 2021 |
6573 |
482.89 |
| Jul 15 2021 |
6227 |
502.04 |
| Jul 15 2021 |
8508 |
495.65 |
| Jul 08 2021 |
6590 |
482.89 |
| Jul 08 2021 |
6328 |
502.04 |
| Jul 08 2021 |
8690 |
495.65 |
| Jul 01 2021 |
6649 |
482.89 |
| Jul 01 2021 |
6321 |
502.04 |
| Jul 01 2021 |
8843 |
495.65 |
| Jun 24 2021 |
6670 |
482.89 |
| Jun 24 2021 |
6346 |
502.04 |
| Jun 24 2021 |
9009 |
495.65 |
| Jun 17 2021 |
6620 |
482.89 |
| Jun 17 2021 |
6182 |
502.04 |
| Jun 17 2021 |
9014 |
495.65 |
| Jun 10 2021 |
6548 |
482.89 |
| Jun 10 2021 |
6168 |
502.04 |
| Jun 10 2021 |
8897 |
495.65 |
| Jun 03 2021 |
8948 |
495.65 |
| May 27 2021 |
6468 |
482.89 |
| May 27 2021 |
6059 |
502.04 |
| May 27 2021 |
8892 |
495.65 |
| May 07 2021 |
18221 |
495.65 |
| Jul 24 2020 |
6884 |
493.19 |
| Jul 24 2020 |
10241 |
493.19 |
| Jul 17 2020 |
6700 |
482.89 |
| Jul 17 2020 |
7843 |
502.04 |
| Jul 17 2020 |
10871 |
495.65 |
| Jul 10 2020 |
6994 |
482.89 |
| Jul 10 2020 |
8538 |
502.04 |
| Jul 10 2020 |
11531 |
495.65 |
| Jul 03 2020 |
7183 |
482.89 |
| Jul 03 2020 |
8666 |
502.04 |
| Jul 03 2020 |
11676 |
495.65 |
| Jun 26 2020 |
7473 |
482.89 |
| Jun 26 2020 |
9249 |
502.04 |
| Jun 26 2020 |
12250 |
495.65 |
| Jun 19 2020 |
7671 |
482.89 |
| Jun 19 2020 |
9519 |
502.04 |
| Jun 19 2020 |
12715 |
495.65 |
| Jun 12 2020 |
8042 |
482.89 |
| Jun 12 2020 |
9861 |
502.04 |
| Jun 12 2020 |
13158 |
495.65 |
| Jun 05 2020 |
8218 |
482.89 |
| Jun 05 2020 |
10333 |
502.04 |
| Jun 05 2020 |
13570 |
495.65 |
| May 29 2020 |
8477 |
482.89 |
| May 29 2020 |
10699 |
502.04 |
| May 29 2020 |
14006 |
495.65 |
| May 22 2020 |
8748 |
482.89 |
| May 22 2020 |
11107 |
502.04 |
| May 22 2020 |
14433 |
495.65 |
| May 15 2020 |
9207 |
482.89 |
| May 15 2020 |
11353 |
502.04 |
| May 15 2020 |
14892 |
495.65 |
| May 08 2020 |
9430 |
482.89 |
| May 08 2020 |
11612 |
502.04 |
| May 08 2020 |
15252 |
495.65 |
| May 01 2020 |
9917 |
482.89 |
| May 01 2020 |
12196 |
502.04 |
| May 01 2020 |
15931 |
495.65 |
| Apr 24 2020 |
10340 |
482.89 |
| Apr 24 2020 |
12650 |
502.04 |
| Apr 24 2020 |
17030 |
495.65 |
| Apr 17 2020 |
10704 |
482.89 |
| Apr 17 2020 |
12747 |
502.04 |
| Apr 17 2020 |
17388 |
495.65 |
| Apr 10 2020 |
11024 |
482.89 |
| Apr 10 2020 |
13024 |
502.04 |
| Apr 10 2020 |
17780 |
495.65 |
| Apr 03 2020 |
11459 |
482.89 |
| Apr 03 2020 |
13308 |
502.04 |
| Apr 03 2020 |
18237 |
495.65 |
| Mar 27 2020 |
11859 |
482.89 |
| Mar 27 2020 |
13631 |
502.04 |
| Mar 27 2020 |
18704 |
495.65 |
| Mar 20 2020 |
12084 |
482.89 |
| Mar 20 2020 |
13840 |
502.04 |
| Mar 20 2020 |
18953 |
495.65 |
| Mar 13 2020 |
12312 |
482.89 |
| Mar 13 2020 |
13953 |
502.04 |
| Mar 13 2020 |
19181 |
495.65 |
| Mar 06 2020 |
12531 |
482.89 |
| Mar 06 2020 |
14051 |
502.04 |
| Mar 06 2020 |
19365 |
495.65 |
| Feb 28 2020 |
12539 |
482.89 |
| Feb 28 2020 |
14027 |
502.04 |
| Feb 28 2020 |
19377 |
495.65 |
| Feb 21 2020 |
12377 |
482.89 |
| Feb 21 2020 |
13864 |
502.04 |
| Feb 21 2020 |
19197 |
495.65 |
| Feb 14 2020 |
12414 |
482.89 |
| Feb 14 2020 |
13918 |
502.04 |
| Feb 14 2020 |
19246 |
495.65 |
| Feb 07 2020 |
12365 |
482.89 |
| Feb 07 2020 |
13843 |
502.04 |
| Feb 07 2020 |
19117 |
495.65 |
| Jan 31 2020 |
12451 |
482.89 |
| Jan 31 2020 |
13871 |
502.04 |
| Jan 31 2020 |
19169 |
495.65 |
| Jan 24 2020 |
12469 |
482.89 |
| Jan 24 2020 |
13905 |
502.04 |
| Jan 24 2020 |
19198 |
495.65 |
| Jan 17 2020 |
12484 |
482.89 |
| Jan 17 2020 |
13778 |
502.04 |
| Jan 17 2020 |
19107 |
495.65 |
| Jan 10 2020 |
12484 |
482.89 |
| Jan 10 2020 |
13775 |
502.04 |
| Jan 10 2020 |
19105 |
495.65 |
| Jan 03 2020 |
12486 |
482.89 |
| Jan 03 2020 |
13783 |
502.04 |
| Jan 03 2020 |
19115 |
495.65 |
| Dec 27 2019 |
12486 |
482.89 |
| Dec 27 2019 |
13776 |
502.04 |
| Dec 27 2019 |
19110 |
495.65 |
| Dec 20 2019 |
12486 |
482.89 |
| Dec 20 2019 |
13776 |
502.04 |
| Dec 20 2019 |
19110 |
495.65 |
| Dec 13 2019 |
12487 |
482.89 |
| Dec 13 2019 |
13777 |
502.04 |
| Dec 13 2019 |
19111 |
495.65 |
| Dec 06 2019 |
12487 |
482.89 |
| Dec 06 2019 |
13758 |
502.04 |
| Dec 06 2019 |
19093 |
495.65 |
| Nov 29 2019 |
12487 |
482.89 |
| Nov 29 2019 |
13716 |
502.04 |
| Nov 29 2019 |
19077 |
495.65 |
| Nov 22 2019 |
12487 |
482.89 |
| Nov 22 2019 |
13716 |
502.04 |
| Nov 22 2019 |
19077 |
495.65 |
| Nov 15 2019 |
12487 |
482.89 |
| Nov 15 2019 |
13717 |
502.04 |
| Nov 15 2019 |
19082 |
495.65 |
| Nov 08 2019 |
12447 |
482.89 |
| Nov 08 2019 |
13724 |
502.04 |
| Nov 08 2019 |
19009 |
495.65 |
| Nov 01 2019 |
12209 |
482.89 |
| Nov 01 2019 |
13718 |
502.04 |
| Nov 01 2019 |
18764 |
495.65 |
| Oct 25 2019 |
12209 |
482.89 |
| Oct 25 2019 |
13735 |
502.04 |
| Oct 25 2019 |
18781 |
495.65 |
| Oct 18 2019 |
12259 |
482.89 |
| Oct 18 2019 |
13735 |
502.04 |
| Oct 18 2019 |
18820 |
495.65 |
| Oct 11 2019 |
12216 |
482.89 |
| Oct 11 2019 |
13735 |
502.04 |
| Oct 11 2019 |
18777 |
495.65 |
| Oct 04 2019 |
12183 |
482.89 |
| Oct 04 2019 |
13756 |
502.04 |
| Oct 04 2019 |
18756 |
495.65 |
| Sep 27 2019 |
12187 |
482.89 |
| Sep 27 2019 |
13757 |
502.04 |
| Sep 27 2019 |
18892 |
495.65 |
| Sep 20 2019 |
12151 |
482.89 |
| Sep 20 2019 |
13770 |
502.04 |
| Sep 20 2019 |
18876 |
495.65 |
| Sep 13 2019 |
12224 |
482.89 |
| Sep 13 2019 |
13753 |
502.04 |
| Sep 13 2019 |
18916 |
495.65 |
| Sep 06 2019 |
12456 |
482.89 |
| Sep 06 2019 |
13772 |
502.04 |
| Sep 06 2019 |
19243 |
495.65 |
| Aug 30 2019 |
12526 |
482.89 |
| Aug 30 2019 |
13916 |
502.04 |
| Aug 30 2019 |
19382 |
495.65 |
| Aug 23 2019 |
12692 |
482.89 |
| Aug 23 2019 |
14016 |
502.04 |
| Aug 23 2019 |
19600 |
495.65 |
| Aug 16 2019 |
12606 |
482.89 |
| Aug 16 2019 |
13989 |
502.04 |
| Aug 16 2019 |
19490 |
495.65 |
| Aug 09 2019 |
14035 |
502.04 |
| Aug 09 2019 |
20352 |
502.04 |
| Aug 02 2019 |
14188 |
502.04 |
| Aug 02 2019 |
20499 |
502.04 |
| Jul 26 2019 |
15005 |
510.88 |
| Jul 26 2019 |
21624 |
510.88 |
| Jul 19 2019 |
14874 |
505.57 |
| Jul 19 2019 |
13225 |
489 |
| Jul 19 2019 |
19838 |
494.52 |
| Jul 12 2019 |
14851 |
505.57 |
| Jul 12 2019 |
12539 |
479.96 |
| Jul 12 2019 |
18944 |
486.37 |
| Jul 05 2019 |
15071 |
505.57 |
| Jul 05 2019 |
12909 |
479.96 |
| Jul 05 2019 |
19334 |
486.37 |
| Jun 28 2019 |
15191 |
505.57 |
| Jun 28 2019 |
15595 |
508.01 |
| Jun 28 2019 |
22099 |
507.52 |
| Jun 21 2019 |
15161 |
505.57 |
| Jun 21 2019 |
15593 |
508.01 |
| Jun 21 2019 |
21971 |
507.52 |
| Jun 14 2019 |
15136 |
505.57 |
| Jun 14 2019 |
15758 |
508.01 |
| Jun 14 2019 |
22092 |
507.52 |
| Jun 07 2019 |
15250 |
505.57 |
| Jun 07 2019 |
15992 |
508.01 |
| Jun 07 2019 |
22316 |
507.52 |
| May 31 2019 |
15207 |
505.57 |
| May 31 2019 |
15609 |
504.12 |
| May 31 2019 |
19761 |
487.36 |
| May 24 2019 |
15168 |
505.57 |
| May 24 2019 |
15585 |
504.12 |
| May 24 2019 |
19804 |
487.36 |
| May 17 2019 |
15210 |
505.57 |
| May 17 2019 |
14051 |
486.33 |
| May 17 2019 |
19655 |
486.33 |
| May 10 2019 |
15324 |
505.57 |
| May 10 2019 |
14018 |
486.33 |
| May 10 2019 |
19628 |
486.33 |
| May 03 2019 |
15375 |
505.57 |
| May 03 2019 |
14033 |
486.33 |
| May 03 2019 |
19661 |
486.33 |
| Apr 26 2019 |
15529 |
505.57 |
| Apr 26 2019 |
14028 |
486.33 |
| Apr 26 2019 |
19227 |
486.33 |
| Apr 19 2019 |
15487 |
505.57 |
| Apr 19 2019 |
14175 |
486.33 |
| Apr 19 2019 |
19192 |
486.33 |
| Apr 18 2019 |
15496 |
505.57 |
| Apr 18 2019 |
14193 |
486.33 |
| Apr 12 2019 |
15492 |
505.57 |
| Apr 12 2019 |
14354 |
486.33 |
| Apr 12 2019 |
19268 |
486.33 |
| Apr 05 2019 |
14935 |
505.57 |
| Apr 05 2019 |
14072 |
486.33 |
| Apr 05 2019 |
18797 |
486.33 |
| Mar 29 2019 |
14823 |
505.57 |
| Mar 29 2019 |
13850 |
486.33 |
| Mar 29 2019 |
18602 |
486.33 |
| Mar 22 2019 |
14545 |
505.57 |
| Mar 22 2019 |
13657 |
486.33 |
| Mar 22 2019 |
18341 |
486.33 |
| Mar 15 2019 |
14650 |
505.57 |
| Mar 15 2019 |
13583 |
486.33 |
| Mar 15 2019 |
18325 |
486.33 |
| Mar 08 2019 |
14430 |
505.57 |
| Mar 08 2019 |
13496 |
486.33 |
| Mar 08 2019 |
18052 |
486.33 |
| Mar 01 2019 |
14528 |
505.57 |
| Mar 01 2019 |
13501 |
486.33 |
| Mar 01 2019 |
18145 |
486.33 |
| Feb 22 2019 |
14599 |
505.57 |
| Feb 22 2019 |
13519 |
486.33 |
| Feb 22 2019 |
18206 |
486.33 |
| Feb 15 2019 |
14493 |
505.57 |
| Feb 15 2019 |
13427 |
486.33 |
| Feb 15 2019 |
18015 |
486.33 |
| Feb 08 2019 |
14439 |
505.57 |
| Feb 08 2019 |
13271 |
486.33 |
| Feb 08 2019 |
17817 |
486.33 |
| Feb 01 2019 |
14447 |
505.57 |
| Feb 01 2019 |
13306 |
486.33 |
| Feb 01 2019 |
17849 |
486.33 |
| Jan 25 2019 |
14477 |
505.57 |
| Jan 25 2019 |
13320 |
486.33 |
| Jan 25 2019 |
17878 |
486.33 |
| Jan 18 2019 |
14540 |
505.57 |
| Jan 18 2019 |
13338 |
486.33 |
| Jan 18 2019 |
17920 |
486.33 |
| Jan 11 2019 |
14540 |
505.57 |
| Jan 11 2019 |
13321 |
486.33 |
| Jan 11 2019 |
17906 |
486.33 |
| Jan 04 2019 |
14541 |
505.57 |
| Jan 04 2019 |
13334 |
486.33 |
| Jan 04 2019 |
17914 |
486.33 |
| Dec 28 2018 |
14541 |
505.57 |
| Dec 28 2018 |
13334 |
486.33 |
| Dec 28 2018 |
17914 |
486.33 |
| Dec 21 2018 |
14541 |
505.57 |
| Dec 21 2018 |
13334 |
486.33 |
| Dec 21 2018 |
17914 |
486.33 |
| Dec 14 2018 |
14541 |
505.57 |
| Dec 14 2018 |
13334 |
486.33 |
| Dec 14 2018 |
17914 |
486.33 |
| Dec 07 2018 |
14541 |
505.57 |
| Dec 07 2018 |
13327 |
486.33 |
| Dec 07 2018 |
17908 |
486.33 |
| Nov 30 2018 |
14541 |
505.57 |
| Nov 30 2018 |
13327 |
486.33 |
| Nov 30 2018 |
17908 |
486.33 |
| Nov 23 2018 |
14541 |
505.57 |
| Nov 23 2018 |
13327 |
486.33 |
| Nov 23 2018 |
17908 |
486.33 |
| Nov 16 2018 |
14541 |
505.57 |
| Nov 16 2018 |
13327 |
486.33 |
| Nov 16 2018 |
17908 |
486.33 |
| Nov 09 2018 |
14542 |
505.57 |
| Nov 09 2018 |
13327 |
486.33 |
| Nov 09 2018 |
17909 |
486.33 |
| Nov 02 2018 |
14542 |
505.57 |
| Nov 02 2018 |
13327 |
486.33 |
| Nov 02 2018 |
17875 |
486.33 |
| Oct 26 2018 |
14536 |
505.57 |
| Oct 26 2018 |
13327 |
486.33 |
| Oct 26 2018 |
17871 |
486.33 |
| Oct 19 2018 |
14554 |
505.57 |
| Oct 19 2018 |
13327 |
486.33 |
| Oct 19 2018 |
17890 |
486.33 |
| Oct 12 2018 |
14496 |
505.57 |
| Oct 12 2018 |
13303 |
486.33 |
| Oct 12 2018 |
17821 |
486.33 |
| Oct 05 2018 |
14514 |
505.57 |
| Oct 05 2018 |
13273 |
486.33 |
| Oct 05 2018 |
17943 |
486.33 |
| Sep 28 2018 |
14179 |
505.57 |
| Sep 28 2018 |
13286 |
486.33 |
| Sep 28 2018 |
17522 |
486.33 |
| Sep 21 2018 |
14136 |
505.57 |
| Sep 21 2018 |
13258 |
486.33 |
| Sep 21 2018 |
17503 |
486.33 |
| Sep 14 2018 |
14205 |
505.57 |
| Sep 14 2018 |
13320 |
486.33 |
| Sep 14 2018 |
17560 |
486.33 |
| Sep 07 2018 |
14460 |
505.57 |
| Sep 07 2018 |
13443 |
486.33 |
| Sep 07 2018 |
17909 |
486.33 |
| Aug 31 2018 |
14490 |
505.57 |
| Aug 31 2018 |
13536 |
486.33 |
| Aug 31 2018 |
17990 |
486.33 |
| Aug 24 2018 |
14540 |
505.57 |
| Aug 24 2018 |
13418 |
486.33 |
| Aug 24 2018 |
17960 |
486.33 |
| Aug 17 2018 |
14470 |
505.57 |
| Aug 17 2018 |
13448 |
484.19 |
| Aug 17 2018 |
17915 |
484.19 |
| Aug 10 2018 |
14488 |
505.57 |
| Aug 10 2018 |
13439 |
484.19 |
| Aug 10 2018 |
18036 |
484.19 |
| Aug 03 2018 |
14680 |
505.57 |
| Aug 03 2018 |
13575 |
484.19 |
| Aug 03 2018 |
18200 |
484.19 |
| Jul 27 2018 |
14863 |
505.57 |
| Jul 27 2018 |
13591 |
484.19 |
| Jul 27 2018 |
18232 |
484.19 |
| Jul 20 2018 |
13880 |
485.12 |
| Jul 20 2018 |
18619 |
485.12 |
| Jul 13 2018 |
14897 |
499.52 |
| Jul 13 2018 |
20012 |
499.52 |
| Jul 06 2018 |
14884 |
499.52 |
| Jul 06 2018 |
19794 |
499.52 |
| Jun 29 2018 |
14878 |
499.52 |
| Jun 29 2018 |
19792 |
499.52 |
| Jun 22 2018 |
15197 |
499.52 |
| Jun 22 2018 |
20101 |
499.52 |
| Jun 15 2018 |
15133 |
499.52 |
| Jun 15 2018 |
20153 |
499.52 |
| Jun 08 2018 |
15291 |
499.52 |
| Jun 08 2018 |
20348 |
499.52 |
| Jun 01 2018 |
16109 |
508.13 |
| Jun 01 2018 |
21702 |
508.13 |
| May 25 2018 |
16162 |
508.13 |
| May 25 2018 |
21871 |
508.13 |
| May 18 2018 |
16111 |
507.19 |
| May 18 2018 |
21860 |
507.19 |
| May 11 2018 |
16049 |
507.19 |
| May 11 2018 |
21987 |
507.19 |
| May 04 2018 |
16305 |
508.12 |
| May 04 2018 |
22285 |
508.12 |
| Apr 27 2018 |
16358 |
508.12 |
| Apr 27 2018 |
22195 |
508.12 |
| Apr 20 2018 |
16512 |
508.12 |
| Apr 20 2018 |
22338 |
508.12 |
| Apr 13 2018 |
16470 |
508.12 |
| Apr 13 2018 |
22216 |
508.12 |
| Apr 06 2018 |
16346 |
508.12 |
| Apr 06 2018 |
22312 |
508.12 |
| Mar 30 2018 |
16473 |
508.12 |
| Mar 30 2018 |
22657 |
508.12 |
| Mar 23 2018 |
16482 |
508.12 |
| Mar 23 2018 |
22858 |
508.12 |
| Mar 16 2018 |
16536 |
508.12 |
| Mar 16 2018 |
22817 |
508.12 |
| Mar 09 2018 |
16397 |
508.12 |
| Mar 09 2018 |
22775 |
508.12 |
| Mar 02 2018 |
16565 |
508.12 |
| Mar 02 2018 |
23029 |
508.12 |
| Feb 23 2018 |
16733 |
508.12 |
| Feb 23 2018 |
23212 |
508.12 |
| Feb 16 2018 |
16679 |
508.12 |
| Feb 16 2018 |
23200 |
508.12 |
| Feb 09 2018 |
16688 |
508.12 |
| Feb 09 2018 |
22937 |
508.12 |
| Feb 02 2018 |
16655 |
508.12 |
| Feb 02 2018 |
22838 |
508.12 |
| Jan 26 2018 |
16694 |
508.12 |
| Jan 26 2018 |
22905 |
508.12 |
| Jan 19 2018 |
16703 |
508.12 |
| Jan 19 2018 |
22908 |
508.12 |
| Jan 12 2018 |
16690 |
508.12 |
| Jan 12 2018 |
22916 |
508.12 |
| Jan 05 2018 |
16717 |
508.12 |
| Jan 05 2018 |
22939 |
508.12 |
| Dec 29 2017 |
16718 |
508.12 |
| Dec 29 2017 |
22939 |
508.12 |
| Dec 22 2017 |
16720 |
508.12 |
| Dec 22 2017 |
22941 |
508.12 |
| Dec 15 2017 |
16708 |
508.12 |
| Dec 15 2017 |
22932 |
508.12 |
| Dec 08 2017 |
16708 |
508.12 |
| Dec 08 2017 |
22932 |
508.12 |
| Dec 01 2017 |
16708 |
508.12 |
| Dec 01 2017 |
22932 |
508.12 |
| Nov 24 2017 |
16708 |
508.12 |
| Nov 24 2017 |
22932 |
508.12 |
| Nov 17 2017 |
16708 |
508.12 |
| Nov 17 2017 |
22933 |
508.12 |
| Nov 10 2017 |
16708 |
508.12 |
| Nov 10 2017 |
22954 |
508.12 |
| Nov 03 2017 |
16709 |
508.12 |
| Nov 03 2017 |
22955 |
508.12 |
| Oct 27 2017 |
16709 |
508.12 |
| Oct 27 2017 |
22986 |
508.12 |
| Oct 20 2017 |
16737 |
508.12 |
| Oct 20 2017 |
22930 |
508.12 |
| Oct 13 2017 |
16737 |
508.12 |
| Oct 13 2017 |
22961 |
508.12 |
| Oct 06 2017 |
16726 |
508.12 |
| Oct 06 2017 |
22956 |
508.12 |
| Sep 29 2017 |
16753 |
508.12 |
| Sep 29 2017 |
22864 |
508.12 |
| Sep 22 2017 |
16747 |
508.12 |
| Sep 22 2017 |
23099 |
508.12 |
| Sep 15 2017 |
16842 |
508.12 |
| Sep 15 2017 |
23172 |
508.12 |
| Sep 08 2017 |
16863 |
508.12 |
| Sep 08 2017 |
23280 |
508.12 |
| Sep 01 2017 |
16625 |
502.23 |
| Sep 01 2017 |
22715 |
502.23 |
| Aug 25 2017 |
17535 |
512.84 |
| Aug 25 2017 |
24310 |
512.84 |
| Aug 18 2017 |
18251 |
522.03 |
| Aug 18 2017 |
25352 |
522.03 |
| Aug 11 2017 |
18190 |
522.03 |
| Aug 11 2017 |
25418 |
522.03 |
| Aug 04 2017 |
17085 |
505.99 |
| Aug 04 2017 |
23900 |
505.99 |
| Jul 28 2017 |
17168 |
505.99 |
| Jul 28 2017 |
24058 |
505.99 |
| Jul 21 2017 |
16735 |
499.67 |
| Jul 21 2017 |
23384 |
499.67 |
| Jul 14 2017 |
24014 |
679.05 |
| Jul 14 2017 |
16809 |
499.67 |
| Jul 14 2017 |
23467 |
499.67 |
| Jul 07 2017 |
24356 |
704.65 |
| Jul 07 2017 |
16857 |
499.67 |
| Jul 07 2017 |
23525 |
499.67 |
| Jun 30 2017 |
24403 |
704.65 |
| Jun 30 2017 |
16970 |
499.67 |
| Jun 30 2017 |
23612 |
499.67 |
| Jun 23 2017 |
24662 |
704.65 |
| Jun 23 2017 |
18080 |
499.67 |
| Jun 23 2017 |
23798 |
499.67 |
| Jun 16 2017 |
24661 |
704.65 |
| Jun 16 2017 |
18107 |
499.67 |
| Jun 16 2017 |
23790 |
499.67 |
| Jun 09 2017 |
24050 |
647.94 |
| Jun 09 2017 |
18195 |
499.67 |
| Jun 09 2017 |
23716 |
499.67 |
| Jun 02 2017 |
24569 |
647.94 |
| Jun 02 2017 |
18241 |
499.67 |
| Jun 02 2017 |
24016 |
499.67 |
| May 26 2017 |
24642 |
647.94 |
| May 26 2017 |
18606 |
501.52 |
| May 26 2017 |
24423 |
501.52 |
| May 19 2017 |
25347 |
647.94 |
| May 19 2017 |
18655 |
501.52 |
| May 19 2017 |
24739 |
501.52 |
| May 12 2017 |
25490 |
647.94 |
| May 12 2017 |
18833 |
501.52 |
| May 12 2017 |
24883 |
501.52 |
| May 05 2017 |
25453 |
647.94 |
| May 05 2017 |
18762 |
501.52 |
| May 05 2017 |
24829 |
501.52 |
| Apr 28 2017 |
25133 |
647.94 |
| Apr 28 2017 |
18498 |
501.52 |
| Apr 28 2017 |
24537 |
501.52 |
| Apr 21 2017 |
25529 |
647.94 |
| Apr 21 2017 |
18760 |
501.52 |
| Apr 21 2017 |
24797 |
501.52 |
| Apr 14 2017 |
25837 |
647.94 |
| Apr 14 2017 |
18788 |
501.52 |
| Apr 14 2017 |
24799 |
501.52 |
| Apr 07 2017 |
25658 |
647.94 |
| Apr 07 2017 |
18893 |
501.52 |
| Apr 07 2017 |
24482 |
501.52 |
| Mar 31 2017 |
25685 |
647.94 |
| Mar 31 2017 |
19244 |
501.52 |
| Mar 31 2017 |
24692 |
501.52 |
| Mar 24 2017 |
25173 |
647.94 |
| Mar 24 2017 |
19018 |
501.52 |
| Mar 24 2017 |
24279 |
501.52 |
| Mar 17 2017 |
25572 |
647.94 |
| Mar 17 2017 |
19121 |
501.52 |
| Mar 17 2017 |
24472 |
501.52 |
| Mar 10 2017 |
25577 |
647.94 |
| Mar 10 2017 |
19231 |
501.52 |
| Mar 10 2017 |
24524 |
501.52 |
| Mar 03 2017 |
25286 |
647.94 |
| Mar 03 2017 |
19145 |
501.52 |
| Mar 03 2017 |
24416 |
501.52 |
| Feb 24 2017 |
25489 |
647.94 |
| Feb 24 2017 |
19031 |
501.52 |
| Feb 24 2017 |
24436 |
501.52 |
| Feb 17 2017 |
25391 |
647.94 |
| Feb 17 2017 |
18777 |
501.52 |
| Feb 17 2017 |
24390 |
501.52 |
| Feb 10 2017 |
25724 |
647.94 |
| Feb 10 2017 |
18811 |
501.52 |
| Feb 10 2017 |
24506 |
501.52 |
| Feb 03 2017 |
25667 |
647.94 |
| Feb 03 2017 |
18819 |
501.52 |
| Feb 03 2017 |
24444 |
501.52 |
| Jan 27 2017 |
25663 |
647.94 |
| Jan 27 2017 |
18846 |
501.52 |
| Jan 27 2017 |
24444 |
501.52 |
| Jan 20 2017 |
25616 |
647.94 |
| Jan 20 2017 |
18826 |
501.52 |
| Jan 20 2017 |
24390 |
501.52 |
| Jan 13 2017 |
25587 |
647.94 |
| Jan 13 2017 |
18835 |
501.52 |
| Jan 13 2017 |
24358 |
501.52 |
| Jan 06 2017 |
25587 |
647.94 |
| Jan 06 2017 |
18842 |
501.52 |
| Jan 06 2017 |
24362 |
501.52 |
| Dec 30 2016 |
25588 |
647.94 |
| Dec 30 2016 |
18853 |
501.52 |
| Dec 30 2016 |
24374 |
501.52 |
| Dec 23 2016 |
25588 |
647.94 |
| Dec 23 2016 |
18853 |
501.52 |
| Dec 23 2016 |
24374 |
501.52 |
| Dec 16 2016 |
25588 |
647.94 |
| Dec 16 2016 |
18845 |
501.52 |
| Dec 16 2016 |
24369 |
501.52 |
| Dec 09 2016 |
25577 |
647.94 |
| Dec 09 2016 |
18850 |
501.52 |
| Dec 09 2016 |
24373 |
501.52 |
| Dec 02 2016 |
25577 |
647.94 |
| Dec 02 2016 |
18850 |
501.52 |
| Dec 02 2016 |
24373 |
501.52 |
| Nov 25 2016 |
25577 |
647.94 |
| Nov 25 2016 |
18846 |
501.52 |
| Nov 25 2016 |
24370 |
501.52 |
| Nov 18 2016 |
25577 |
647.94 |
| Nov 18 2016 |
18846 |
501.52 |
| Nov 18 2016 |
24370 |
501.52 |
| Nov 11 2016 |
25518 |
647.94 |
| Nov 11 2016 |
18846 |
501.52 |
| Nov 11 2016 |
24346 |
501.52 |
| Nov 04 2016 |
25518 |
647.94 |
| Nov 04 2016 |
18846 |
501.52 |
| Nov 04 2016 |
24346 |
501.52 |
| Oct 28 2016 |
25525 |
647.94 |
| Oct 28 2016 |
18847 |
501.52 |
| Oct 28 2016 |
24360 |
501.52 |
| Oct 21 2016 |
25556 |
647.94 |
| Oct 21 2016 |
18845 |
501.52 |
| Oct 21 2016 |
24374 |
501.52 |
| Oct 14 2016 |
25574 |
647.94 |
| Oct 14 2016 |
18779 |
501.52 |
| Oct 14 2016 |
24344 |
501.52 |
| Oct 07 2016 |
25619 |
647.94 |
| Oct 07 2016 |
18804 |
501.52 |
| Oct 07 2016 |
24370 |
501.52 |
| Sep 30 2016 |
25638 |
647.94 |
| Sep 30 2016 |
18862 |
501.52 |
| Sep 30 2016 |
24404 |
501.52 |
| Sep 23 2016 |
25300 |
647.94 |
| Sep 23 2016 |
18891 |
501.52 |
| Sep 23 2016 |
24242 |
501.52 |
| Sep 16 2016 |
25181 |
647.94 |
| Sep 16 2016 |
19000 |
501.52 |
| Sep 16 2016 |
24261 |
501.52 |
| Sep 09 2016 |
25320 |
647.94 |
| Sep 09 2016 |
19076 |
501.52 |
| Sep 09 2016 |
24327 |
501.52 |
| Sep 02 2016 |
25367 |
647.94 |
| Sep 02 2016 |
19609 |
505.78 |
| Sep 02 2016 |
24951 |
505.78 |
| Aug 26 2016 |
25187 |
647.94 |
| Aug 26 2016 |
19669 |
505.78 |
| Aug 26 2016 |
24758 |
505.78 |
| Aug 19 2016 |
25184 |
647.94 |
| Aug 19 2016 |
19715 |
505.78 |
| Aug 19 2016 |
24778 |
505.78 |
| Aug 12 2016 |
25233 |
647.94 |
| Aug 12 2016 |
19975 |
505.78 |
| Aug 12 2016 |
26886 |
505.78 |
| Aug 05 2016 |
25292 |
647.94 |
| Aug 05 2016 |
21277 |
523.76 |
| Aug 05 2016 |
29118 |
523.76 |
| Jul 29 2016 |
25176 |
647.94 |
| Jul 29 2016 |
21338 |
523.76 |
| Jul 29 2016 |
29339 |
523.76 |
| Jul 22 2016 |
25300 |
647.94 |
| Jul 22 2016 |
21964 |
529.17 |
| Jul 22 2016 |
32536 |
553.17 |
| Jun 22 2016 |
24035 |
557.13 |
| Jun 22 2016 |
33936 |
557.13 |
| Jun 15 2016 |
24096 |
557.13 |
| Jun 15 2016 |
34346 |
557.13 |
| Jun 08 2016 |
24286 |
557.13 |
| Jun 08 2016 |
34534 |
557.13 |
| Jun 01 2016 |
24348 |
557.13 |
| Jun 01 2016 |
34827 |
557.13 |
| May 25 2016 |
24355 |
560.54 |
| May 25 2016 |
34911 |
560.54 |
| May 18 2016 |
24582 |
560.54 |
| May 18 2016 |
35219 |
560.54 |
| May 11 2016 |
24346 |
558.37 |
| May 11 2016 |
35053 |
558.37 |
| May 04 2016 |
24201 |
558.37 |
| May 04 2016 |
34909 |
558.37 |
| Apr 27 2016 |
24662 |
558.37 |
| Apr 27 2016 |
35410 |
558.37 |
| Apr 20 2016 |
24685 |
558.37 |
| Apr 20 2016 |
35379 |
558.37 |
| Apr 13 2016 |
24474 |
558.37 |
| Apr 13 2016 |
35326 |
558.37 |
| Apr 06 2016 |
24667 |
558.37 |
| Apr 06 2016 |
35769 |
558.37 |
| Mar 30 2016 |
24536 |
558.37 |
| Mar 30 2016 |
35580 |
558.37 |
| Mar 23 2016 |
24433 |
558.37 |
| Mar 23 2016 |
35652 |
558.37 |
| Mar 16 2016 |
24452 |
558.37 |
| Mar 16 2016 |
35748 |
558.37 |
| Mar 09 2016 |
24309 |
558.37 |
| Mar 09 2016 |
35792 |
558.37 |
| Mar 02 2016 |
24232 |
558.37 |
| Mar 02 2016 |
35378 |
558.37 |
| Feb 24 2016 |
24117 |
558.37 |
| Feb 24 2016 |
35182 |
558.37 |
| Feb 17 2016 |
24243 |
558.37 |
| Feb 17 2016 |
35529 |
558.37 |
| Feb 10 2016 |
24124 |
558.37 |
| Feb 10 2016 |
35318 |
558.37 |
| Feb 03 2016 |
24110 |
558.37 |
| Feb 03 2016 |
35278 |
558.37 |
| Jan 27 2016 |
24000 |
558.37 |
| Jan 27 2016 |
35193 |
558.37 |
| Jan 20 2016 |
24058 |
558.37 |
| Jan 20 2016 |
35202 |
558.37 |
| Jan 13 2016 |
24110 |
558.37 |
| Jan 13 2016 |
35266 |
558.37 |
| Jan 06 2016 |
24128 |
558.37 |
| Jan 06 2016 |
35283 |
558.37 |
| Dec 30 2015 |
24114 |
558.37 |
| Dec 30 2015 |
35260 |
558.37 |
| Dec 23 2015 |
24113 |
558.37 |
| Dec 23 2015 |
35256 |
558.37 |
| Dec 16 2015 |
24113 |
558.37 |
| Dec 16 2015 |
35257 |
558.37 |
| Dec 09 2015 |
24123 |
558.37 |
| Dec 09 2015 |
35263 |
558.37 |
| Dec 02 2015 |
24125 |
558.37 |
| Dec 02 2015 |
35265 |
558.37 |
| Nov 25 2015 |
24125 |
558.37 |
| Nov 25 2015 |
35267 |
558.37 |
| Nov 18 2015 |
24125 |
558.37 |
| Nov 18 2015 |
35266 |
558.37 |
| Nov 11 2015 |
24125 |
558.37 |
| Nov 11 2015 |
35244 |
558.37 |
| Nov 04 2015 |
24125 |
558.37 |
| Nov 04 2015 |
35244 |
558.37 |
| Oct 28 2015 |
24088 |
558.37 |
| Oct 28 2015 |
35193 |
558.37 |
| Oct 21 2015 |
24123 |
558.37 |
| Oct 21 2015 |
35155 |
558.37 |
| Oct 14 2015 |
24057 |
558.37 |
| Oct 14 2015 |
35071 |
558.37 |
| Oct 07 2015 |
23977 |
558.37 |
| Oct 07 2015 |
35067 |
558.37 |
| Sep 30 2015 |
23974 |
558.37 |
| Sep 30 2015 |
35093 |
558.37 |
| Sep 23 2015 |
23326 |
547.02 |
| Sep 23 2015 |
34098 |
547.02 |
| Sep 16 2015 |
23292 |
547.02 |
| Sep 16 2015 |
33919 |
547.02 |
| Sep 09 2015 |
23242 |
547.02 |
| Sep 09 2015 |
33851 |
547.02 |
| Sep 02 2015 |
23567 |
557.89 |
| Sep 02 2015 |
34735 |
557.89 |
| Aug 26 2015 |
24375 |
570 |
| Aug 26 2015 |
35840 |
570 |
| Aug 19 2015 |
24465 |
570 |
| Aug 19 2015 |
36129 |
570 |
| Aug 12 2015 |
24599 |
570 |
| Aug 12 2015 |
36275 |
570 |
| Aug 05 2015 |
25698 |
606.45 |
| Aug 05 2015 |
38188 |
606.45 |
| Jul 29 2015 |
25929 |
606.45 |
| Jul 29 2015 |
38445 |
606.45 |
| Jul 22 2015 |
25697 |
601.22 |
| Jul 22 2015 |
38317 |
601.22 |
| Jul 15 2015 |
25825 |
601.22 |
| Jul 15 2015 |
38567 |
601.22 |
| Jul 08 2015 |
25890 |
601.22 |
| Jul 08 2015 |
38709 |
601.22 |
| Jul 01 2015 |
26031 |
601.22 |
| Jul 01 2015 |
38882 |
601.22 |
| Jun 24 2015 |
26113 |
601.22 |
| Jun 24 2015 |
38983 |
601.22 |
| Jun 17 2015 |
26196 |
601.22 |
| Jun 17 2015 |
38899 |
601.22 |
| Jun 10 2015 |
26210 |
601.22 |
| Jun 10 2015 |
39110 |
601.22 |
| Jun 03 2015 |
27051 |
640.79 |
| Jun 03 2015 |
40620 |
640.79 |
| May 27 2015 |
26212 |
601.37 |
| May 27 2015 |
38982 |
601.37 |
| May 20 2015 |
26330 |
601.37 |
| May 20 2015 |
39093 |
601.37 |
| May 13 2015 |
26345 |
605.25 |
| May 13 2015 |
39423 |
605.25 |
| May 06 2015 |
25708 |
600.57 |
| May 06 2015 |
38770 |
600.57 |
| Apr 29 2015 |
25792 |
600.57 |
| Apr 29 2015 |
38943 |
600.57 |
| Apr 22 2015 |
25983 |
600.57 |
| Apr 22 2015 |
39220 |
600.57 |
| Apr 15 2015 |
26691 |
658.24 |
| Apr 15 2015 |
40145 |
658.24 |
| Apr 08 2015 |
27053 |
658.24 |
| Apr 08 2015 |
40356 |
658.24 |
