Sep 07 2018 |
8844 |
546.45 |
Aug 31 2018 |
8951 |
546.45 |
Aug 24 2018 |
9061 |
546.45 |
Aug 17 2018 |
9988 |
611.9 |
Aug 10 2018 |
9963 |
611.9 |
Aug 03 2018 |
10035 |
611.9 |
Jul 27 2018 |
10149 |
611.9 |
Jul 20 2018 |
10326 |
611.9 |
Jul 13 2018 |
10438 |
611.9 |
Jul 06 2018 |
10433 |
611.9 |
Jun 29 2018 |
10397 |
611.9 |
Jun 22 2018 |
10494 |
611.9 |
Jun 15 2018 |
10521 |
611.9 |
Jun 08 2018 |
10642 |
611.9 |
Jun 01 2018 |
10569 |
611.9 |
May 25 2018 |
10604 |
611.9 |
May 18 2018 |
10445 |
611.9 |
May 11 2018 |
10380 |
611.9 |
May 04 2018 |
10470 |
611.9 |
Apr 27 2018 |
10561 |
611.9 |
Apr 20 2018 |
10488 |
611.9 |
Apr 13 2018 |
10263 |
611.9 |
Apr 06 2018 |
10312 |
611.9 |
Mar 30 2018 |
10216 |
611.9 |
Mar 23 2018 |
10032 |
611.9 |
Mar 16 2018 |
9900 |
611.9 |
Mar 09 2018 |
9793 |
611.9 |
Mar 02 2018 |
10196 |
611.9 |
Feb 23 2018 |
10416 |
611.9 |
Feb 16 2018 |
10373 |
611.9 |
Feb 09 2018 |
10355 |
611.9 |
Feb 02 2018 |
10447 |
611.9 |
Jan 26 2018 |
10447 |
611.9 |
Jan 19 2018 |
10447 |
611.9 |
Jan 12 2018 |
10382 |
611.9 |
Jan 05 2018 |
10382 |
611.9 |
Dec 29 2017 |
10456 |
611.9 |
Dec 22 2017 |
10456 |
611.9 |
Dec 15 2017 |
10456 |
611.9 |
Dec 08 2017 |
10456 |
611.9 |
Dec 01 2017 |
10450 |
611.9 |
Nov 24 2017 |
10450 |
611.9 |
Nov 17 2017 |
10450 |
611.9 |
Nov 10 2017 |
10450 |
611.9 |
Nov 03 2017 |
10450 |
611.9 |
Oct 27 2017 |
10450 |
611.9 |
Oct 20 2017 |
10394 |
611.9 |
Oct 13 2017 |
10441 |
611.9 |
Oct 06 2017 |
10441 |
611.9 |
Sep 29 2017 |
10455 |
611.9 |
Sep 22 2017 |
10440 |
611.9 |
Sep 15 2017 |
10230 |
611.9 |
Sep 09 2015 |
3295 |
329.24 |
Sep 09 2015 |
5975 |
329.24 |
Sep 02 2015 |
3237 |
329.24 |
Sep 02 2015 |
5950 |
329.24 |
Aug 26 2015 |
3344 |
329.24 |
Aug 26 2015 |
6041 |
329.24 |
Aug 19 2015 |
3323 |
329.24 |
Aug 19 2015 |
6143 |
329.24 |
Aug 12 2015 |
3345 |
329.24 |
Aug 12 2015 |
6164 |
329.24 |
Aug 05 2015 |
3374 |
329.24 |
Aug 05 2015 |
6182 |
329.24 |
Jul 29 2015 |
3339 |
329.84 |
Jul 29 2015 |
6281 |
329.84 |
Jul 22 2015 |
3347 |
329.84 |
Jul 22 2015 |
6260 |
329.84 |
Jul 15 2015 |
3449 |
329.84 |
Jul 15 2015 |
6378 |
329.84 |
Jul 08 2015 |
3518 |
329.84 |
Jul 08 2015 |
6470 |
329.84 |
Jul 01 2015 |
3552 |
329.84 |
Jul 01 2015 |
6509 |
329.84 |
Jun 24 2015 |
3550 |
329.84 |
Jun 24 2015 |
6572 |
329.84 |
Jun 17 2015 |
3597 |
329.84 |
Jun 17 2015 |
6673 |
329.84 |
Jun 10 2015 |
3556 |
329.84 |
Jun 10 2015 |
6592 |
329.84 |
Jun 03 2015 |
3553 |
329.84 |
Jun 03 2015 |
6725 |
329.84 |
May 27 2015 |
3543 |
329.84 |
May 27 2015 |
6712 |
329.84 |
May 20 2015 |
3525 |
329.84 |
May 20 2015 |
6787 |
329.84 |
May 13 2015 |
3527 |
329.84 |
May 13 2015 |
6813 |
329.84 |
May 06 2015 |
3341 |
329.84 |
May 06 2015 |
6629 |
329.84 |
Apr 29 2015 |
3448 |
329.84 |
Apr 29 2015 |
6723 |
329.84 |
Apr 22 2015 |
3471 |
329.84 |
Apr 22 2015 |
6753 |
329.84 |
Apr 15 2015 |
3446 |
329.84 |
Apr 15 2015 |
6812 |
329.84 |
Apr 08 2015 |
3448 |
329.84 |
Apr 08 2015 |
6843 |
329.84 |
Apr 01 2015 |
3422 |
329.84 |
Apr 01 2015 |
6954 |
329.84 |
Mar 25 2015 |
3444 |
329.84 |
Mar 25 2015 |
6759 |
329.84 |
Mar 18 2015 |
3381 |
329.84 |
Mar 18 2015 |
6685 |
329.84 |
Mar 11 2015 |
3468 |
329.84 |
Mar 11 2015 |
6953 |
329.84 |
Mar 04 2015 |
3501 |
329.84 |
Mar 04 2015 |
7027 |
329.84 |
Feb 25 2015 |
3465 |
329.84 |
Feb 25 2015 |
7044 |
329.84 |
Feb 18 2015 |
3486 |
329.84 |
Feb 18 2015 |
7124 |
329.84 |
Feb 11 2015 |
3507 |
329.84 |
Feb 11 2015 |
7145 |
329.84 |
Feb 04 2015 |
3507 |
329.84 |
Feb 04 2015 |
7161 |
329.84 |
Jan 28 2015 |
3507 |
329.84 |
Jan 28 2015 |
7188 |
329.84 |
Jan 21 2015 |
3508 |
329.84 |
Jan 21 2015 |
7207 |
329.84 |
Jan 14 2015 |
3508 |
329.84 |
Jan 14 2015 |
7217 |
329.84 |
Jan 07 2015 |
3508 |
329.84 |
Jan 07 2015 |
7211 |
329.84 |
Dec 31 2014 |
3513 |
329.84 |
Dec 31 2014 |
7211 |
329.84 |
Dec 24 2014 |
3513 |
329.84 |
Dec 24 2014 |
7211 |
329.84 |
Dec 17 2014 |
3513 |
329.84 |
Dec 17 2014 |
7211 |
329.84 |
Dec 10 2014 |
3513 |
329.84 |
Dec 10 2014 |
7211 |
329.84 |
Dec 03 2014 |
3514 |
329.84 |
Dec 03 2014 |
7211 |
329.84 |
Nov 26 2014 |
3514 |
329.84 |
Nov 26 2014 |
7211 |
329.84 |
Nov 19 2014 |
3514 |
329.84 |
Nov 19 2014 |
7211 |
329.84 |
Nov 12 2014 |
3514 |
329.84 |
Nov 12 2014 |
7211 |
329.84 |
Nov 05 2014 |
3514 |
329.84 |
Nov 05 2014 |
7211 |
329.84 |
Oct 29 2014 |
3514 |
329.84 |
Oct 29 2014 |
7211 |
329.84 |
Oct 22 2014 |
3513 |
329.84 |
Oct 22 2014 |
7219 |
329.84 |
Oct 15 2014 |
3513 |
329.84 |
Oct 15 2014 |
7216 |
329.84 |
Oct 08 2014 |
3512 |
329.84 |
Oct 08 2014 |
7228 |
329.84 |
Oct 01 2014 |
3508 |
329.84 |
Oct 01 2014 |
7234 |
329.84 |
Sep 24 2014 |
3489 |
329.84 |
Sep 24 2014 |
7218 |
329.84 |
Sep 17 2014 |
3481 |
329.84 |
Sep 17 2014 |
7223 |
329.84 |
Sep 10 2014 |
3497 |
330.44 |
Sep 10 2014 |
7283 |
330.44 |
Sep 03 2014 |
3497 |
330.44 |
Sep 03 2014 |
7318 |
330.44 |
Aug 27 2014 |
3435 |
330.44 |
Aug 27 2014 |
7318 |
330.44 |
Aug 20 2014 |
3425 |
330.44 |
Aug 20 2014 |
7349 |
330.44 |
Aug 13 2014 |
3472 |
330.44 |
Aug 13 2014 |
7410 |
330.44 |