| May 17 2019 |
8204 |
534.61 |
| May 10 2019 |
8156 |
534.61 |
| May 03 2019 |
8283 |
534.61 |
| Apr 26 2019 |
8287 |
534.61 |
| Apr 19 2019 |
8346 |
534.61 |
| Apr 18 2019 |
8357 |
534.61 |
| Apr 12 2019 |
8319 |
534.61 |
| Apr 05 2019 |
8238 |
534.61 |
| Mar 29 2019 |
7880 |
534.61 |
| Mar 22 2019 |
8034 |
534.61 |
| Mar 15 2019 |
8373 |
534.61 |
| Mar 08 2019 |
8030 |
534.61 |
| Mar 01 2019 |
8227 |
534.61 |
| Feb 22 2019 |
8245 |
534.61 |
| Feb 15 2019 |
8226 |
534.61 |
| Feb 08 2019 |
8408 |
534.61 |
| Feb 01 2019 |
8431 |
534.61 |
| Jan 25 2019 |
8431 |
534.61 |
| Jan 18 2019 |
8469 |
534.61 |
| Jan 11 2019 |
8469 |
534.61 |
| Jan 04 2019 |
8469 |
534.61 |
| Dec 28 2018 |
8471 |
534.61 |
| Dec 21 2018 |
8471 |
534.61 |
| Dec 14 2018 |
8471 |
534.61 |
| Dec 07 2018 |
8438 |
534.61 |
| Nov 30 2018 |
8438 |
534.61 |
| Nov 23 2018 |
8443 |
534.61 |
| Nov 16 2018 |
8443 |
534.61 |
| Nov 09 2018 |
8443 |
534.61 |
| Nov 02 2018 |
8443 |
534.61 |
| Oct 26 2018 |
8443 |
534.61 |
| Oct 19 2018 |
8443 |
534.61 |
| Oct 12 2018 |
8419 |
534.61 |
| Oct 05 2018 |
8419 |
534.61 |
| Sep 28 2018 |
8425 |
534.61 |
| Sep 21 2018 |
8334 |
534.61 |
| Sep 14 2018 |
8527 |
534.61 |
| Sep 07 2018 |
8571 |
534.61 |
| Aug 31 2018 |
8674 |
534.61 |
| Aug 24 2018 |
8781 |
534.61 |
| Aug 17 2018 |
8756 |
534.61 |
| Aug 10 2018 |
8744 |
534.61 |
| Aug 03 2018 |
8814 |
534.61 |
| Jul 27 2018 |
8924 |
534.61 |
| Jul 27 2018 |
16301 |
517.89 |
| Jul 27 2018 |
21879 |
517.89 |
| Jul 20 2018 |
9086 |
534.61 |
| Jul 20 2018 |
16527 |
517.89 |
| Jul 20 2018 |
22164 |
517.89 |
| Jul 13 2018 |
9181 |
534.61 |
| Jul 13 2018 |
16286 |
517.89 |
| Jul 13 2018 |
21963 |
517.89 |
| Jul 06 2018 |
9183 |
534.61 |
| Jul 06 2018 |
16315 |
517.89 |
| Jul 06 2018 |
21765 |
517.89 |
| Jun 29 2018 |
9150 |
534.61 |
| Jun 29 2018 |
16291 |
517.89 |
| Jun 29 2018 |
21732 |
517.89 |
| Jun 22 2018 |
9239 |
534.61 |
| Jun 22 2018 |
16623 |
517.89 |
| Jun 22 2018 |
22078 |
517.89 |
| Jun 15 2018 |
9252 |
534.61 |
| Jun 15 2018 |
16523 |
517.89 |
| Jun 15 2018 |
22127 |
517.89 |
| Jun 08 2018 |
9359 |
534.61 |
| Jun 08 2018 |
16710 |
517.89 |
| Jun 08 2018 |
22335 |
517.89 |
| Jun 01 2018 |
9299 |
534.61 |
| Jun 01 2018 |
16862 |
517.89 |
| Jun 01 2018 |
22726 |
517.89 |
| May 25 2018 |
16920 |
517.89 |
| May 25 2018 |
22896 |
517.89 |
| May 18 2018 |
16939 |
517.89 |
| May 18 2018 |
22969 |
517.89 |
| May 11 2018 |
16885 |
517.89 |
| May 11 2018 |
23103 |
517.89 |
| May 04 2018 |
17035 |
517.89 |
| May 04 2018 |
23304 |
517.89 |
| Apr 27 2018 |
17091 |
517.89 |
| Apr 27 2018 |
23202 |
517.89 |
| Apr 20 2018 |
9166 |
432.34 |
| Apr 20 2018 |
17250 |
517.89 |
| Apr 20 2018 |
18449 |
475.12 |
| Apr 13 2018 |
9090 |
432.34 |
| Apr 13 2018 |
17216 |
517.89 |
| Apr 13 2018 |
18379 |
475.12 |
| Apr 06 2018 |
12160 |
459.09 |
| Apr 06 2018 |
17094 |
517.89 |
| Apr 06 2018 |
18906 |
478.69 |
| Mar 30 2018 |
12435 |
459.09 |
| Mar 30 2018 |
17229 |
517.89 |
| Mar 30 2018 |
19174 |
478.69 |
| Mar 23 2018 |
12612 |
459.09 |
| Mar 23 2018 |
17228 |
517.89 |
| Mar 23 2018 |
19352 |
478.69 |
| Mar 16 2018 |
12465 |
459.09 |
| Mar 16 2018 |
17278 |
517.89 |
| Mar 16 2018 |
19295 |
478.69 |
| Mar 09 2018 |
12435 |
459.09 |
| Mar 09 2018 |
17151 |
517.89 |
| Mar 09 2018 |
19280 |
478.69 |
| Mar 02 2018 |
12491 |
459.09 |
| Mar 02 2018 |
17327 |
517.89 |
| Mar 02 2018 |
19542 |
478.69 |
| Feb 23 2018 |
12614 |
459.09 |
| Feb 23 2018 |
17493 |
517.89 |
| Feb 23 2018 |
19701 |
478.69 |
| Feb 16 2018 |
12633 |
459.09 |
| Feb 16 2018 |
17441 |
517.89 |
| Feb 16 2018 |
19689 |
478.69 |
| Feb 09 2018 |
12494 |
459.09 |
| Feb 09 2018 |
17454 |
517.89 |
| Feb 09 2018 |
19493 |
478.69 |
| Feb 02 2018 |
12446 |
459.09 |
| Feb 02 2018 |
17419 |
517.89 |
| Feb 02 2018 |
19403 |
478.69 |
| Jan 26 2018 |
12483 |
459.09 |
| Jan 26 2018 |
17462 |
517.89 |
| Jan 26 2018 |
19451 |
478.69 |
| Jan 19 2018 |
12495 |
459.09 |
| Jan 19 2018 |
17469 |
517.89 |
| Jan 19 2018 |
19451 |
478.69 |
| Jan 12 2018 |
12520 |
459.09 |
| Jan 12 2018 |
17450 |
517.89 |
| Jan 12 2018 |
19435 |
478.69 |
| Jan 05 2018 |
12520 |
459.09 |
| Jan 05 2018 |
17481 |
517.89 |
| Jan 05 2018 |
19464 |
478.69 |
| Dec 29 2017 |
12520 |
459.09 |
| Dec 29 2017 |
17482 |
517.89 |
| Dec 29 2017 |
19464 |
478.69 |
| Dec 22 2017 |
12520 |
459.09 |
| Dec 22 2017 |
17484 |
517.89 |
| Dec 22 2017 |
19466 |
478.69 |
| Dec 15 2017 |
12520 |
459.09 |
| Dec 15 2017 |
17470 |
517.89 |
| Dec 15 2017 |
19463 |
478.69 |
| Dec 08 2017 |
12520 |
459.09 |
| Dec 08 2017 |
17470 |
517.89 |
| Dec 08 2017 |
19463 |
478.69 |
| Dec 01 2017 |
12520 |
459.09 |
| Dec 01 2017 |
17470 |
517.89 |
| Dec 01 2017 |
19463 |
478.69 |
| Nov 24 2017 |
12520 |
459.09 |
| Nov 24 2017 |
17470 |
517.89 |
| Nov 24 2017 |
19463 |
478.69 |
| Nov 17 2017 |
12520 |
459.09 |
| Nov 17 2017 |
17470 |
517.89 |
| Nov 17 2017 |
19464 |
478.69 |
| Nov 10 2017 |
12530 |
459.09 |
| Nov 10 2017 |
17470 |
517.89 |
| Nov 10 2017 |
19474 |
478.69 |
| Nov 03 2017 |
12530 |
459.09 |
| Nov 03 2017 |
17471 |
517.89 |
| Nov 03 2017 |
19475 |
478.69 |
| Oct 27 2017 |
12562 |
459.09 |
| Oct 27 2017 |
17471 |
517.89 |
| Oct 27 2017 |
19513 |
478.69 |
| Oct 20 2017 |
12484 |
459.09 |
| Oct 20 2017 |
17500 |
517.89 |
| Oct 20 2017 |
19449 |
478.69 |
| Oct 13 2017 |
12524 |
459.09 |
| Oct 13 2017 |
17500 |
517.89 |
| Oct 13 2017 |
19479 |
478.69 |
| Oct 06 2017 |
12522 |
459.09 |
| Oct 06 2017 |
17488 |
517.89 |
| Oct 06 2017 |
19474 |
478.69 |
| Sep 29 2017 |
12521 |
459.09 |
| Sep 29 2017 |
17522 |
517.89 |
| Sep 29 2017 |
19384 |
478.69 |
| Sep 22 2017 |
12694 |
459.09 |
| Sep 22 2017 |
17512 |
517.89 |
| Sep 22 2017 |
19573 |
478.69 |
| Sep 15 2017 |
12701 |
459.09 |
| Sep 15 2017 |
17608 |
517.89 |
| Sep 15 2017 |
19647 |
478.69 |
| Sep 08 2017 |
12636 |
459.09 |
| Sep 08 2017 |
17627 |
517.89 |
| Sep 08 2017 |
19773 |
478.69 |
| Sep 01 2017 |
12667 |
459.09 |
| Sep 01 2017 |
17891 |
517.89 |
| Sep 01 2017 |
19848 |
478.69 |
| Aug 25 2017 |
13017 |
459.09 |
| Aug 25 2017 |
17941 |
517.89 |
| Aug 25 2017 |
20197 |
478.69 |
| Aug 18 2017 |
13050 |
459.09 |
| Aug 18 2017 |
17963 |
517.89 |
| Aug 18 2017 |
20323 |
478.69 |
| Aug 11 2017 |
13119 |
459.09 |
| Aug 11 2017 |
17909 |
517.89 |
| Aug 11 2017 |
20356 |
478.69 |
| Aug 04 2017 |
13199 |
459.09 |
| Aug 04 2017 |
18085 |
517.89 |
| Aug 04 2017 |
20555 |
478.69 |
| Jul 28 2017 |
13291 |
459.09 |
| Jul 28 2017 |
18095 |
459.09 |
| Jul 21 2017 |
13364 |
459.09 |
| Jul 21 2017 |
18203 |
459.09 |
| Jul 14 2017 |
13450 |
459.09 |
| Jul 14 2017 |
18270 |
459.09 |
| Jul 07 2017 |
13491 |
459.09 |
| Jul 07 2017 |
18333 |
459.09 |
| Jun 30 2017 |
13523 |
459.09 |
| Jun 30 2017 |
18385 |
459.09 |
| Jun 23 2017 |
13706 |
459.09 |
| Jun 23 2017 |
18515 |
459.09 |
| Jun 16 2017 |
13745 |
459.09 |
| Jun 16 2017 |
18530 |
459.09 |
| Jun 09 2017 |
13614 |
459.09 |
| Jun 09 2017 |
18418 |
459.09 |
| Jun 02 2017 |
13932 |
459.09 |
| Jun 02 2017 |
18680 |
459.09 |
| May 26 2017 |
13953 |
459.09 |
| May 26 2017 |
18747 |
459.09 |
| May 19 2017 |
14324 |
459.09 |
| May 19 2017 |
18973 |
459.09 |
| May 12 2017 |
14398 |
459.09 |
| May 12 2017 |
19079 |
459.09 |
| May 05 2017 |
14424 |
459.09 |
| May 05 2017 |
19074 |
459.09 |
| Apr 28 2017 |
14284 |
459.09 |
| Apr 28 2017 |
18867 |
459.09 |
| Apr 21 2017 |
17270 |
485.83 |
| Apr 21 2017 |
22721 |
485.83 |
| Apr 14 2017 |
17427 |
485.83 |
| Apr 14 2017 |
22724 |
485.83 |
| Jun 22 2016 |
16098 |
473.88 |
| Jun 22 2016 |
24270 |
473.88 |
| Jun 15 2016 |
9363 |
469.58 |
| Jun 15 2016 |
16312 |
473.88 |
| Jun 15 2016 |
24208 |
471.73 |
| Jun 08 2016 |
9480 |
469.58 |
| Jun 08 2016 |
16379 |
473.88 |
| Jun 08 2016 |
24295 |
471.73 |
| Jun 01 2016 |
9631 |
469.58 |
| Jun 01 2016 |
16467 |
473.88 |
| Jun 01 2016 |
24591 |
471.73 |
| May 25 2016 |
10104 |
481.61 |
| May 25 2016 |
16410 |
473.88 |
| May 25 2016 |
25489 |
479.03 |
| May 18 2016 |
10180 |
481.61 |
| May 18 2016 |
16526 |
473.88 |
| May 18 2016 |
25718 |
479.03 |
| May 11 2016 |
10081 |
481.61 |
| May 11 2016 |
16584 |
473.88 |
| May 11 2016 |
25774 |
479.03 |
| May 04 2016 |
10070 |
481.61 |
| May 04 2016 |
16503 |
473.88 |
| May 04 2016 |
25678 |
479.03 |
| Apr 27 2016 |
10315 |
481.61 |
| Apr 27 2016 |
15586 |
463.32 |
| Apr 27 2016 |
25041 |
472.47 |
| Apr 20 2016 |
10468 |
484.09 |
| Apr 20 2016 |
15499 |
463.32 |
| Apr 20 2016 |
25533 |
475.79 |
| Apr 13 2016 |
10507 |
484.09 |
| Apr 13 2016 |
15854 |
463.32 |
| Apr 13 2016 |
25471 |
475.79 |
| Apr 06 2016 |
10679 |
484.09 |
| Apr 06 2016 |
16248 |
463.32 |
| Apr 06 2016 |
25738 |
475.79 |
| Mar 30 2016 |
10363 |
484.09 |
| Mar 30 2016 |
16102 |
463.32 |
| Mar 30 2016 |
25575 |
475.79 |
| Mar 23 2016 |
10728 |
484.09 |
| Mar 23 2016 |
16369 |
463.32 |
| Mar 23 2016 |
25679 |
475.79 |
| Mar 16 2016 |
10681 |
484.09 |
| Mar 16 2016 |
17670 |
473.88 |
| Mar 16 2016 |
25693 |
475.79 |
| Mar 09 2016 |
10769 |
484.09 |
| Mar 09 2016 |
17786 |
473.88 |
| Mar 09 2016 |
25774 |
475.79 |
| Mar 02 2016 |
10786 |
484.09 |
| Mar 02 2016 |
17526 |
473.88 |
| Mar 02 2016 |
25533 |
475.79 |
| Feb 24 2016 |
10728 |
484.09 |
| Feb 24 2016 |
17488 |
473.88 |
| Feb 24 2016 |
25393 |
475.79 |
| Feb 17 2016 |
10854 |
484.09 |
| Feb 17 2016 |
17702 |
473.88 |
| Feb 17 2016 |
25650 |
475.79 |
| Feb 10 2016 |
10926 |
484.09 |
| Feb 10 2016 |
17588 |
473.88 |
| Feb 10 2016 |
25585 |
475.79 |
| Feb 03 2016 |
10937 |
484.09 |
| Feb 03 2016 |
17570 |
473.88 |
| Feb 03 2016 |
25559 |
475.79 |
| Jan 27 2016 |
10937 |
484.09 |
| Jan 27 2016 |
17632 |
473.88 |
| Jan 27 2016 |
25550 |
475.79 |
| Jan 20 2016 |
10955 |
484.09 |
| Jan 20 2016 |
17632 |
473.88 |
| Jan 20 2016 |
25560 |
475.79 |
| Jan 13 2016 |
10955 |
484.09 |
| Jan 13 2016 |
17650 |
473.88 |
| Jan 13 2016 |
25588 |
475.79 |
| Jan 06 2016 |
10955 |
484.09 |
| Jan 06 2016 |
17650 |
473.88 |
| Jan 06 2016 |
25597 |
475.79 |
| Dec 30 2015 |
10965 |
484.09 |
| Dec 30 2015 |
17650 |
473.88 |
| Dec 30 2015 |
25586 |
475.79 |
| Dec 23 2015 |
10965 |
484.09 |
| Dec 23 2015 |
17647 |
473.88 |
| Dec 23 2015 |
25585 |
475.79 |
| Dec 16 2015 |
10965 |
484.09 |
| Dec 16 2015 |
17647 |
473.88 |
| Dec 16 2015 |
25585 |
475.79 |
| Dec 09 2015 |
10965 |
484.09 |
| Dec 09 2015 |
17648 |
473.88 |
| Dec 09 2015 |
25592 |
475.79 |
| Dec 02 2015 |
10965 |
484.09 |
| Dec 02 2015 |
17650 |
473.88 |
| Dec 02 2015 |
25593 |
475.79 |
| Nov 25 2015 |
10965 |
484.09 |
| Nov 25 2015 |
17650 |
473.88 |
| Nov 25 2015 |
25594 |
475.79 |
| Nov 18 2015 |
10965 |
484.09 |
| Nov 18 2015 |
17650 |
473.88 |
| Nov 18 2015 |
25593 |
475.79 |
| Nov 11 2015 |
10965 |
484.09 |
| Nov 11 2015 |
17621 |
473.88 |
| Nov 11 2015 |
25578 |
475.79 |
| Nov 04 2015 |
10965 |
484.09 |
| Nov 04 2015 |
17621 |
473.88 |
| Nov 04 2015 |
25578 |
475.79 |
| Oct 28 2015 |
10949 |
484.09 |
| Oct 28 2015 |
17623 |
473.88 |
| Oct 28 2015 |
25531 |
475.79 |
| Oct 21 2015 |
10918 |
484.09 |
| Oct 21 2015 |
17565 |
473.88 |
| Oct 21 2015 |
25516 |
475.79 |
| Oct 14 2015 |
10918 |
484.09 |
| Oct 14 2015 |
17560 |
473.88 |
| Oct 14 2015 |
25509 |
475.79 |
| Oct 07 2015 |
10926 |
484.09 |
| Oct 07 2015 |
17584 |
473.88 |
| Oct 07 2015 |
25502 |
475.79 |
| Sep 30 2015 |
10944 |
484.09 |
| Sep 30 2015 |
17598 |
473.88 |
| Sep 30 2015 |
25519 |
475.79 |
| Sep 23 2015 |
10841 |
484.09 |
| Sep 23 2015 |
17710 |
473.88 |
| Sep 23 2015 |
25582 |
475.79 |
| Sep 16 2015 |
10794 |
484.09 |
| Sep 16 2015 |
17537 |
473.88 |
| Sep 16 2015 |
25471 |
475.79 |
| Sep 09 2015 |
10706 |
484.09 |
| Sep 09 2015 |
17489 |
473.88 |
| Sep 09 2015 |
25417 |
475.79 |
| Sep 02 2015 |
10579 |
484.09 |
| Sep 02 2015 |
17582 |
473.88 |
| Sep 02 2015 |
25351 |
475.79 |
| Aug 26 2015 |
10808 |
484.09 |
| Aug 26 2015 |
17746 |
473.88 |
| Aug 26 2015 |
25558 |
475.79 |
| Aug 19 2015 |
10714 |
484.09 |
| Aug 19 2015 |
17984 |
473.88 |
| Aug 19 2015 |
25818 |
475.79 |
| Aug 12 2015 |
10810 |
484.09 |
| Aug 12 2015 |
17978 |
473.88 |
| Aug 12 2015 |
25943 |
475.79 |
| Aug 05 2015 |
10748 |
484.09 |
| Aug 05 2015 |
18069 |
473.88 |
| Aug 05 2015 |
25899 |
475.79 |
| Jul 29 2015 |
10639 |
484.09 |
| Jul 29 2015 |
18078 |
473.88 |
| Jul 29 2015 |
26122 |
475.79 |
| Jul 22 2015 |
11493 |
502.35 |
| Jul 22 2015 |
18086 |
473.88 |
| Jul 22 2015 |
26190 |
475.79 |
| Jul 15 2015 |
11690 |
502.35 |
| Jul 15 2015 |
18393 |
473.88 |
| Jul 15 2015 |
26376 |
475.79 |
| Jul 08 2015 |
11749 |
502.35 |
| Jul 08 2015 |
18500 |
473.88 |
| Jul 08 2015 |
27115 |
480.01 |
| Jul 01 2015 |
11885 |
502.35 |
| Jul 01 2015 |
18612 |
473.88 |
| Jul 01 2015 |
27217 |
480.01 |
| Jun 24 2015 |
11861 |
502.35 |
| Jun 24 2015 |
18636 |
473.88 |
| Jun 24 2015 |
27324 |
480.01 |
| Jun 17 2015 |
12103 |
513.28 |
| Jun 17 2015 |
18537 |
473.88 |
| Jun 17 2015 |
29665 |
497.52 |
| Jun 10 2015 |
12231 |
513.28 |
| Jun 10 2015 |
18716 |
473.88 |
| Jun 10 2015 |
29746 |
497.52 |
| Jun 03 2015 |
12466 |
523.1 |
| Jun 03 2015 |
18908 |
473.88 |
| Jun 03 2015 |
30056 |
498.49 |
| May 27 2015 |
12189 |
523.1 |
| May 27 2015 |
18732 |
473.88 |
| May 27 2015 |
29785 |
498.49 |
| May 20 2015 |
12170 |
523.1 |
| May 20 2015 |
18785 |
473.88 |
| May 20 2015 |
29806 |
498.49 |
| May 13 2015 |
12160 |
523.1 |
| May 13 2015 |
18995 |
473.88 |
| May 13 2015 |
29884 |
498.49 |
| May 06 2015 |
12472 |
557.13 |
| May 06 2015 |
18808 |
473.88 |
| May 06 2015 |
29950 |
501.63 |
| Apr 29 2015 |
12819 |
557.13 |
| Apr 29 2015 |
21186 |
495 |
| Apr 29 2015 |
33102 |
526.06 |
| Apr 22 2015 |
13087 |
557.13 |
| Apr 22 2015 |
21254 |
495 |
| Apr 22 2015 |
33275 |
526.06 |
| Apr 15 2015 |
12881 |
557.13 |
| Apr 15 2015 |
20859 |
495 |
| Apr 15 2015 |
32820 |
526.06 |
| Apr 08 2015 |
12944 |
557.13 |
| Apr 08 2015 |
20932 |
495 |
| Apr 08 2015 |
33008 |
526.06 |
| Apr 01 2015 |
12941 |
557.13 |
| Apr 01 2015 |
21088 |
495 |
| Apr 01 2015 |
33645 |
526.06 |
| Mar 25 2015 |
12715 |
557.13 |
| Mar 25 2015 |
20478 |
495 |
| Mar 25 2015 |
32726 |
526.06 |
| Mar 18 2015 |
11925 |
557.13 |
| Mar 18 2015 |
34294 |
557.13 |
| Mar 11 2015 |
12449 |
557.13 |
| Mar 11 2015 |
35176 |
557.13 |
| Mar 04 2015 |
12699 |
557.13 |
| Mar 04 2015 |
35611 |
557.13 |
| Feb 25 2015 |
12577 |
557.13 |
| Feb 25 2015 |
35599 |
557.13 |
| Feb 18 2015 |
12695 |
557.13 |
| Feb 18 2015 |
35719 |
557.13 |
| Feb 11 2015 |
12829 |
557.13 |
| Feb 11 2015 |
35744 |
557.13 |
| Feb 04 2015 |
12878 |
557.13 |
| Feb 04 2015 |
35764 |
557.13 |
| Jan 28 2015 |
12878 |
557.13 |
| Jan 28 2015 |
35729 |
557.13 |
| Jan 21 2015 |
12912 |
557.13 |
| Jan 21 2015 |
35777 |
557.13 |
| Jan 14 2015 |
12912 |
557.13 |
| Jan 14 2015 |
35774 |
557.13 |
| Jan 07 2015 |
12912 |
557.13 |
| Jan 07 2015 |
35758 |
557.13 |
| Dec 31 2014 |
12990 |
557.13 |
| Dec 31 2014 |
35787 |
557.13 |
| Dec 24 2014 |
12990 |
557.13 |
| Dec 24 2014 |
35787 |
557.13 |
| Dec 17 2014 |
12990 |
557.13 |
| Dec 17 2014 |
35775 |
557.13 |
| Dec 10 2014 |
12990 |
557.13 |
| Dec 10 2014 |
35776 |
557.13 |
| Dec 03 2014 |
12991 |
557.13 |
| Dec 03 2014 |
35776 |
557.13 |
| Nov 26 2014 |
12991 |
557.13 |
| Nov 26 2014 |
35776 |
557.13 |
| Nov 19 2014 |
12988 |
557.13 |
| Nov 19 2014 |
35774 |
557.13 |
| Nov 12 2014 |
12988 |
557.13 |
| Nov 12 2014 |
35777 |
557.13 |
| Nov 05 2014 |
12988 |
557.13 |
| Nov 05 2014 |
35779 |
557.13 |
| Oct 29 2014 |
12988 |
557.13 |
| Oct 29 2014 |
35774 |
557.13 |
| Oct 22 2014 |
12948 |
557.13 |
| Oct 22 2014 |
35765 |
557.13 |
| Oct 15 2014 |
12934 |
557.13 |
| Oct 15 2014 |
35629 |
557.13 |
| Oct 08 2014 |
12926 |
557.13 |
| Oct 08 2014 |
35616 |
557.13 |
| Oct 01 2014 |
12964 |
557.13 |
| Oct 01 2014 |
35686 |
557.13 |
| Sep 24 2014 |
12916 |
557.13 |
| Sep 24 2014 |
35669 |
557.13 |
| Sep 17 2014 |
12842 |
557.13 |
| Sep 17 2014 |
35546 |
557.13 |
| Sep 10 2014 |
12918 |
557.13 |
| Sep 10 2014 |
35611 |
557.13 |
| Sep 03 2014 |
12914 |
557.13 |
| Sep 03 2014 |
35648 |
557.13 |
| Aug 27 2014 |
12714 |
557.13 |
| Aug 27 2014 |
35758 |
557.13 |
| Aug 20 2014 |
12708 |
557.13 |
| Aug 20 2014 |
35828 |
557.13 |
