| Jul 22 2015 |
8506 |
437.5 |
| Jul 22 2015 |
20466 |
437.5 |
| Jul 15 2015 |
8673 |
437.5 |
| Jul 15 2015 |
20613 |
437.5 |
| Jul 08 2015 |
8732 |
437.5 |
| Jul 08 2015 |
20755 |
437.5 |
| Jul 01 2015 |
8823 |
437.5 |
| Jul 01 2015 |
20875 |
437.5 |
| Jun 24 2015 |
8814 |
437.5 |
| Jun 24 2015 |
20943 |
437.5 |
| Jun 17 2015 |
8744 |
437.5 |
| Jun 17 2015 |
20987 |
437.5 |
| Jun 10 2015 |
8799 |
437.5 |
| Jun 10 2015 |
20972 |
437.5 |
| Jun 03 2015 |
8735 |
437.5 |
| Jun 03 2015 |
21153 |
437.5 |
| May 27 2015 |
8606 |
437.5 |
| May 27 2015 |
20988 |
437.5 |
| May 20 2015 |
8601 |
437.5 |
| May 20 2015 |
21037 |
437.5 |
| May 13 2015 |
8600 |
437.5 |
| May 13 2015 |
21063 |
437.5 |
| May 06 2015 |
8105 |
437.5 |
| May 06 2015 |
20725 |
437.5 |
| Apr 29 2015 |
8403 |
437.5 |
| Apr 29 2015 |
20970 |
437.5 |
| Apr 22 2015 |
8563 |
437.5 |
| Apr 22 2015 |
21071 |
437.5 |
| Apr 15 2015 |
8472 |
437.5 |
| Apr 15 2015 |
20863 |
437.5 |
| Apr 08 2015 |
8491 |
437.5 |
| Apr 08 2015 |
20958 |
437.5 |
| Apr 01 2015 |
8432 |
437.5 |
| Apr 01 2015 |
21329 |
437.5 |
| Mar 25 2015 |
8346 |
437.5 |
| Mar 25 2015 |
20711 |
437.5 |
| Mar 18 2015 |
7964 |
437.5 |
| Mar 18 2015 |
20177 |
437.5 |
| Mar 11 2015 |
8279 |
437.5 |
| Mar 11 2015 |
20732 |
437.5 |
| Mar 04 2015 |
8421 |
437.5 |
| Mar 04 2015 |
20975 |
437.5 |
| Feb 25 2015 |
8336 |
437.5 |
| Feb 25 2015 |
20959 |
437.5 |
| Feb 18 2015 |
8394 |
437.5 |
| Feb 18 2015 |
21050 |
437.5 |
| Feb 11 2015 |
8452 |
437.5 |
| Feb 11 2015 |
21055 |
437.5 |
| Feb 04 2015 |
8467 |
437.5 |
| Feb 04 2015 |
21073 |
437.5 |
| Jan 28 2015 |
8467 |
437.5 |
| Jan 28 2015 |
21086 |
437.5 |
| Jan 21 2015 |
8476 |
437.5 |
| Jan 21 2015 |
21097 |
437.5 |
| Jan 14 2015 |
8476 |
437.5 |
| Jan 14 2015 |
21104 |
437.5 |
| Jan 07 2015 |
8476 |
437.5 |
| Jan 07 2015 |
21073 |
437.5 |
| Dec 31 2014 |
8501 |
437.5 |
| Dec 31 2014 |
21083 |
437.5 |
| Dec 24 2014 |
8501 |
437.5 |
| Dec 24 2014 |
21083 |
437.5 |
| Dec 17 2014 |
8501 |
437.5 |
| Dec 17 2014 |
21073 |
437.5 |
| Dec 10 2014 |
8501 |
437.5 |
| Dec 10 2014 |
21073 |
437.5 |
| Dec 03 2014 |
8502 |
437.5 |
| Dec 03 2014 |
21073 |
437.5 |
| Nov 26 2014 |
8502 |
437.5 |
| Nov 26 2014 |
21073 |
437.5 |
| Nov 19 2014 |
8501 |
437.5 |
| Nov 19 2014 |
21073 |
437.5 |
| Nov 12 2014 |
8501 |
437.5 |
| Nov 12 2014 |
21073 |
437.5 |
| Nov 05 2014 |
8501 |
437.5 |
| Nov 05 2014 |
21073 |
437.5 |
| Oct 29 2014 |
8501 |
437.5 |
| Oct 29 2014 |
21070 |
437.5 |
| Oct 22 2014 |
8482 |
437.5 |
| Oct 22 2014 |
21080 |
437.5 |
| Oct 15 2014 |
8477 |
437.5 |
| Oct 15 2014 |
21015 |
437.5 |
| Oct 08 2014 |
8469 |
437.5 |
| Oct 08 2014 |
21005 |
437.5 |
| Oct 01 2014 |
8478 |
437.5 |
| Oct 01 2014 |
21030 |
437.5 |
| Sep 24 2014 |
8449 |
437.5 |
| Sep 24 2014 |
21043 |
437.5 |
| Sep 17 2014 |
8415 |
437.5 |
| Sep 17 2014 |
21012 |
437.5 |
| Sep 10 2014 |
8429 |
437.5 |
| Sep 10 2014 |
21029 |
437.5 |
| Sep 03 2014 |
8444 |
437.5 |
| Sep 03 2014 |
21089 |
437.5 |
| Aug 27 2014 |
8293 |
437.5 |
| Aug 27 2014 |
21139 |
437.5 |
| Aug 20 2014 |
8259 |
437.5 |
| Aug 20 2014 |
21152 |
437.5 |
| Aug 13 2014 |
8256 |
437.5 |
| Aug 13 2014 |
21217 |
437.5 |
