Aug 11 2017 |
2445 |
317.36 |
Aug 04 2017 |
2446 |
317.36 |
Jul 28 2017 |
2477 |
317.36 |
Jul 21 2017 |
1375 |
318.03 |
Jul 21 2017 |
2533 |
317.36 |
Jul 14 2017 |
1444 |
318.03 |
Jul 14 2017 |
2553 |
317.36 |
Jul 07 2017 |
3080 |
371.21 |
Jul 07 2017 |
2584 |
317.36 |
Jun 30 2017 |
3065 |
371.21 |
Jun 30 2017 |
2590 |
317.36 |
Jun 23 2017 |
3107 |
371.21 |
Jun 23 2017 |
2576 |
317.36 |
Jun 16 2017 |
3097 |
371.21 |
Jun 16 2017 |
2580 |
317.36 |
Jun 09 2017 |
3135 |
371.21 |
Jun 09 2017 |
2446 |
317.36 |
Jun 02 2017 |
3137 |
371.21 |
Jun 02 2017 |
2566 |
317.36 |
May 26 2017 |
3135 |
371.21 |
May 26 2017 |
2582 |
317.36 |
May 19 2017 |
3236 |
371.21 |
May 19 2017 |
2615 |
317.36 |
May 12 2017 |
3275 |
371.21 |
May 12 2017 |
2612 |
317.36 |
May 05 2017 |
3437 |
371.21 |
May 05 2017 |
2661 |
317.36 |
Apr 28 2017 |
3440 |
371.21 |
Apr 28 2017 |
2681 |
317.36 |
Apr 21 2017 |
3487 |
371.21 |
Apr 21 2017 |
4460 |
360.72 |
Apr 21 2017 |
4262 |
339.04 |
Apr 14 2017 |
3616 |
371.21 |
Apr 14 2017 |
4505 |
360.72 |
Apr 14 2017 |
4331 |
339.04 |
Apr 07 2017 |
3622 |
371.21 |
Apr 07 2017 |
4468 |
360.72 |
Apr 07 2017 |
4215 |
339.04 |
Mar 31 2017 |
3716 |
371.21 |
Mar 31 2017 |
4515 |
360.72 |
Mar 31 2017 |
4293 |
339.04 |
Mar 24 2017 |
3635 |
371.21 |
Mar 24 2017 |
4429 |
360.72 |
Mar 24 2017 |
4247 |
339.04 |
Mar 17 2017 |
3666 |
371.21 |
Mar 17 2017 |
4495 |
360.72 |
Mar 17 2017 |
4283 |
339.04 |
Mar 10 2017 |
3647 |
371.21 |
Mar 10 2017 |
4529 |
360.72 |
Mar 10 2017 |
4324 |
339.04 |
Mar 03 2017 |
3650 |
371.21 |
Mar 03 2017 |
4550 |
360.72 |
Mar 03 2017 |
4331 |
339.04 |
Feb 24 2017 |
3705 |
371.21 |
Feb 24 2017 |
4600 |
360.72 |
Feb 24 2017 |
4348 |
339.04 |
Feb 17 2017 |
3640 |
371.21 |
Feb 17 2017 |
4627 |
360.72 |
Feb 17 2017 |
4375 |
339.04 |
Feb 10 2017 |
3677 |
371.21 |
Feb 10 2017 |
4675 |
360.72 |
Feb 10 2017 |
4395 |
339.04 |
Feb 03 2017 |
3675 |
371.21 |
Feb 03 2017 |
4681 |
360.72 |
Feb 03 2017 |
4408 |
339.04 |
Jan 27 2017 |
3672 |
371.21 |
Jan 27 2017 |
4677 |
360.72 |
Jan 27 2017 |
4419 |
339.04 |
Jan 20 2017 |
3672 |
371.21 |
Jan 20 2017 |
4683 |
360.72 |
Jan 20 2017 |
4427 |
339.04 |
Jan 13 2017 |
3672 |
371.21 |
Jan 13 2017 |
4683 |
360.72 |
Jan 13 2017 |
4436 |
339.04 |
Jan 06 2017 |
3672 |
371.21 |
Jan 06 2017 |
4683 |
360.72 |
Jan 06 2017 |
4432 |
339.04 |
Dec 30 2016 |
3677 |
371.21 |
Dec 30 2016 |
4683 |
360.72 |
Dec 30 2016 |
4431 |
339.04 |
Dec 23 2016 |
3677 |
371.21 |
Dec 23 2016 |
4683 |
360.72 |
Dec 23 2016 |
4431 |
339.04 |
Dec 16 2016 |
3677 |
371.21 |
Dec 16 2016 |
4683 |
360.72 |
Dec 16 2016 |
4430 |
339.04 |
Dec 09 2016 |
3677 |
371.21 |
Dec 09 2016 |
4683 |
360.72 |
Dec 09 2016 |
4431 |
339.04 |
Dec 02 2016 |
3677 |
371.21 |
Dec 02 2016 |
4683 |
360.72 |
Dec 02 2016 |
4431 |
339.04 |
Nov 25 2016 |
3671 |
371.21 |
Nov 25 2016 |
4683 |
360.72 |
Nov 25 2016 |
4432 |
339.04 |
Nov 18 2016 |
3671 |
371.21 |
Nov 18 2016 |
4683 |
360.72 |
Nov 18 2016 |
4432 |
339.04 |
Nov 11 2016 |
3671 |
371.21 |
Nov 11 2016 |
4677 |
360.72 |
Nov 11 2016 |
4431 |
339.04 |
Nov 04 2016 |
3671 |
371.21 |
Nov 04 2016 |
4677 |
360.72 |
Nov 04 2016 |
4431 |
339.04 |
Oct 28 2016 |
3666 |
371.21 |
Oct 28 2016 |
4689 |
360.72 |
Oct 28 2016 |
4433 |
339.04 |
Oct 21 2016 |
3666 |
371.21 |
Oct 21 2016 |
4694 |
360.72 |
Oct 21 2016 |
4438 |
339.04 |
Oct 14 2016 |
3674 |
371.21 |
Oct 14 2016 |
4702 |
360.72 |
Oct 14 2016 |
4462 |
339.04 |
Oct 07 2016 |
3674 |
371.21 |
Oct 07 2016 |
4702 |
360.72 |
Oct 07 2016 |
4470 |
339.04 |
Sep 30 2016 |
3705 |
371.21 |
Sep 30 2016 |
4708 |
360.72 |
Sep 30 2016 |
4471 |
339.04 |
Sep 23 2016 |
3690 |
371.21 |
Sep 23 2016 |
4670 |
360.72 |
Sep 23 2016 |
6361 |
360.72 |
Sep 16 2016 |
3688 |
371.21 |
Sep 16 2016 |
4648 |
360.72 |
Sep 16 2016 |
6378 |
360.72 |
Sep 09 2016 |
3779 |
371.21 |
Sep 09 2016 |
4716 |
360.72 |
Sep 09 2016 |
6393 |
360.72 |
Sep 02 2016 |
3852 |
371.21 |
Sep 02 2016 |
4728 |
360.72 |
Sep 02 2016 |
6485 |
360.72 |
Aug 26 2016 |
3781 |
371.21 |
Aug 26 2016 |
4408 |
360.72 |
Aug 26 2016 |
6179 |
360.72 |
Aug 19 2016 |
3849 |
371.21 |
Aug 19 2016 |
4422 |
360.72 |
Aug 19 2016 |
6221 |
360.72 |
Aug 12 2016 |
4222 |
371.21 |
Aug 12 2016 |
4426 |
360.72 |
Aug 12 2016 |
7912 |
367.71 |
Aug 05 2016 |
4225 |
371.21 |
Aug 05 2016 |
4496 |
360.72 |
Aug 05 2016 |
8025 |
367.71 |
Jul 29 2016 |
4208 |
371.21 |
Jul 29 2016 |
4386 |
360.72 |
Jul 29 2016 |
8099 |
367.71 |
Jul 22 2016 |
6858 |
424.39 |
Jul 22 2016 |
4505 |
360.72 |
Jul 22 2016 |
11404 |
392.55 |
Jun 22 2016 |
4615 |
360.72 |
Jun 22 2016 |
8165 |
360.72 |
Jun 15 2016 |
4710 |
360.72 |
Jun 15 2016 |
8295 |
360.72 |
Jun 08 2016 |
4697 |
360.72 |
Jun 08 2016 |
8337 |
360.72 |
Jun 01 2016 |
3050 |
330.49 |
Jun 01 2016 |
4767 |
360.72 |
Jun 01 2016 |
7000 |
345.6 |
May 25 2016 |
3029 |
330.49 |
May 25 2016 |
4804 |
360.72 |
May 25 2016 |
7002 |
345.6 |
May 18 2016 |
3028 |
330.49 |
May 18 2016 |
4844 |
360.72 |
May 18 2016 |
7004 |
345.6 |
May 11 2016 |
2971 |
330.49 |
May 11 2016 |
4857 |
360.72 |
May 11 2016 |
6995 |
345.6 |
May 04 2016 |
3006 |
330.49 |
May 04 2016 |
4833 |
360.72 |
May 04 2016 |
6992 |
345.6 |
Apr 27 2016 |
3110 |
330.49 |
Apr 27 2016 |
5737 |
330.49 |
Apr 20 2016 |
3184 |
330.49 |
Apr 20 2016 |
5841 |
330.49 |
Apr 13 2016 |
3225 |
330.49 |
Apr 13 2016 |
5863 |
330.49 |
Apr 06 2016 |
3281 |
330.49 |
Apr 06 2016 |
5228 |
359.41 |
Apr 06 2016 |
7234 |
344.95 |
Mar 30 2016 |
3197 |
330.49 |
Mar 30 2016 |
5153 |
359.41 |
Mar 30 2016 |
7180 |
344.95 |
Mar 23 2016 |
3289 |
330.49 |
Mar 23 2016 |
5302 |
359.41 |
Mar 23 2016 |
7294 |
344.95 |
Mar 16 2016 |
3287 |
330.49 |
Mar 16 2016 |
5371 |
359.41 |
Mar 16 2016 |
7245 |
344.95 |
Mar 09 2016 |
3316 |
330.49 |
Mar 09 2016 |
5387 |
359.41 |
Mar 09 2016 |
7263 |
344.95 |
Mar 02 2016 |
3326 |
330.49 |
Mar 02 2016 |
5339 |
359.41 |
Mar 02 2016 |
7220 |
344.95 |
Feb 24 2016 |
3300 |
330.49 |
Feb 24 2016 |
5365 |
359.41 |
Feb 24 2016 |
7204 |
344.95 |
Feb 17 2016 |
3315 |
330.49 |
Feb 17 2016 |
5447 |
359.41 |
Feb 17 2016 |
7261 |
344.95 |
Feb 10 2016 |
3334 |
330.49 |
Feb 10 2016 |
5458 |
359.41 |
Feb 10 2016 |
7299 |
344.95 |
Feb 03 2016 |
3329 |
330.49 |
Feb 03 2016 |
5487 |
359.41 |
Feb 03 2016 |
7318 |
344.95 |
Jan 27 2016 |
3329 |
330.49 |
Jan 27 2016 |
5512 |
359.41 |
Jan 27 2016 |
7333 |
344.95 |
Jan 20 2016 |
3328 |
330.49 |
Jan 20 2016 |
5515 |
359.41 |
Jan 20 2016 |
7354 |
344.95 |
Jan 13 2016 |
3328 |
330.49 |
Jan 13 2016 |
5519 |
359.41 |
Jan 13 2016 |
7362 |
344.95 |
Jan 06 2016 |
3328 |
330.49 |
Jan 06 2016 |
5519 |
359.41 |
Jan 06 2016 |
7363 |
344.95 |
Dec 30 2015 |
3328 |
330.49 |
Dec 30 2015 |
5519 |
359.41 |
Dec 30 2015 |
7364 |
344.95 |
Dec 23 2015 |
3328 |
330.49 |
Dec 23 2015 |
5519 |
359.41 |
Dec 23 2015 |
7364 |
344.95 |
Dec 16 2015 |
3328 |
330.49 |
Dec 16 2015 |
5519 |
359.41 |
Dec 16 2015 |
7364 |
344.95 |
Dec 09 2015 |
3328 |
330.49 |
Dec 09 2015 |
5519 |
359.41 |
Dec 09 2015 |
7365 |
344.95 |
Dec 02 2015 |
3328 |
330.49 |
Dec 02 2015 |
5519 |
359.41 |
Dec 02 2015 |
7366 |
344.95 |
Nov 25 2015 |
3328 |
330.49 |
Nov 25 2015 |
5519 |
359.41 |
Nov 25 2015 |
7367 |
344.95 |
Nov 18 2015 |
3328 |
330.49 |
Nov 18 2015 |
5519 |
359.41 |
Nov 18 2015 |
7367 |
344.95 |
Nov 11 2015 |
3328 |
330.49 |
Nov 11 2015 |
5513 |
359.41 |
Nov 11 2015 |
7363 |
344.95 |
Nov 04 2015 |
3328 |
330.49 |
Nov 04 2015 |
5513 |
359.41 |
Nov 04 2015 |
7363 |
344.95 |
Oct 28 2015 |
3325 |
330.49 |
Oct 28 2015 |
5514 |
359.41 |
Oct 28 2015 |
7355 |
344.95 |
Oct 21 2015 |
3322 |
330.49 |
Oct 21 2015 |
5503 |
359.41 |
Oct 21 2015 |
7356 |
344.95 |
Oct 14 2015 |
3322 |
330.49 |
Oct 14 2015 |
5507 |
359.41 |
Oct 14 2015 |
7358 |
344.95 |
Oct 07 2015 |
3322 |
330.49 |
Oct 07 2015 |
5511 |
359.41 |
Oct 07 2015 |
7360 |
344.95 |
Sep 30 2015 |
3327 |
330.49 |
Sep 30 2015 |
5515 |
359.41 |
Sep 30 2015 |
7382 |
344.95 |
Sep 23 2015 |
3349 |
330.49 |
Sep 23 2015 |
5532 |
359.41 |
Sep 23 2015 |
7419 |
344.95 |
Sep 16 2015 |
3344 |
330.49 |
Sep 16 2015 |
5490 |
359.41 |
Sep 16 2015 |
7406 |
344.95 |
Sep 09 2015 |
3339 |
330.49 |
Sep 09 2015 |
5483 |
359.41 |
Sep 09 2015 |
7433 |
344.95 |
Sep 02 2015 |
3282 |
330.49 |
Sep 02 2015 |
5537 |
359.41 |
Sep 02 2015 |
7422 |
344.95 |
Aug 26 2015 |
3392 |
330.49 |
Aug 26 2015 |
5638 |
359.41 |
Aug 26 2015 |
7535 |
344.95 |
Aug 19 2015 |
3372 |
330.49 |
Aug 19 2015 |
5836 |
359.41 |
Aug 19 2015 |
7666 |
344.95 |
Aug 12 2015 |
3396 |
330.49 |
Aug 12 2015 |
5816 |
359.41 |
Aug 12 2015 |
7677 |
344.95 |
Aug 05 2015 |
3423 |
330.49 |
Aug 05 2015 |
5867 |
359.41 |
Aug 05 2015 |
7705 |
344.95 |
Jul 29 2015 |
3366 |
330.49 |
Jul 29 2015 |
5860 |
359.41 |
Jul 29 2015 |
7782 |
344.95 |
Jul 22 2015 |
5840 |
386.41 |
Jul 22 2015 |
5847 |
359.41 |
Jul 22 2015 |
11639 |
377.41 |
Jul 15 2015 |
5973 |
386.41 |
Jul 15 2015 |
6033 |
359.41 |
Jul 15 2015 |
11747 |
377.41 |
Jul 08 2015 |
6040 |
386.41 |
Jul 08 2015 |
6086 |
359.41 |
Jul 08 2015 |
11885 |
377.41 |
Jul 01 2015 |
6096 |
386.41 |
Jul 01 2015 |
6130 |
359.41 |
Jul 01 2015 |
11974 |
377.41 |
Jun 24 2015 |
6081 |
386.41 |
Jun 24 2015 |
6155 |
359.41 |
Jun 24 2015 |
12027 |
377.41 |
Jun 17 2015 |
6069 |
386.41 |
Jun 17 2015 |
6164 |
359.41 |
Jun 17 2015 |
12100 |
377.41 |
Jun 10 2015 |
6096 |
386.41 |
Jun 10 2015 |
6173 |
359.41 |
Jun 10 2015 |
12049 |
377.41 |
Jun 03 2015 |
8986 |
442.33 |
Jun 03 2015 |
6316 |
359.41 |
Jun 03 2015 |
15569 |
400.87 |
May 27 2015 |
8852 |
442.33 |
May 27 2015 |
6239 |
359.41 |
May 27 2015 |
15440 |
400.87 |
May 20 2015 |
8838 |
442.33 |
May 20 2015 |
6316 |
359.41 |
May 20 2015 |
15492 |
400.87 |
May 13 2015 |
8834 |
442.33 |
May 13 2015 |
6352 |
359.41 |
May 13 2015 |
15554 |
400.87 |
May 06 2015 |
8321 |
442.33 |
May 06 2015 |
6262 |
359.41 |
May 06 2015 |
15253 |
400.87 |
Apr 29 2015 |
8621 |
442.33 |
Apr 29 2015 |
6358 |
359.41 |
Apr 29 2015 |
15491 |
400.87 |
Apr 22 2015 |
8788 |
442.33 |
Apr 22 2015 |
6416 |
359.41 |
Apr 22 2015 |
15561 |
400.87 |
Apr 15 2015 |
8694 |
442.33 |
Apr 15 2015 |
6407 |
359.41 |
Apr 15 2015 |
15509 |
400.87 |
Apr 08 2015 |
8712 |
442.33 |
Apr 08 2015 |
21726 |
442.33 |
Apr 01 2015 |
8657 |
442.33 |
Apr 01 2015 |
22110 |
442.33 |
Mar 25 2015 |
8577 |
442.33 |
Mar 25 2015 |
21453 |
442.33 |
Mar 18 2015 |
8165 |
442.33 |
Mar 18 2015 |
20875 |
442.33 |
Mar 11 2015 |
8494 |
442.33 |
Mar 11 2015 |
21456 |
442.33 |
Mar 04 2015 |
8638 |
442.33 |
Mar 04 2015 |
21689 |
442.33 |
Feb 25 2015 |
8544 |
442.33 |
Feb 25 2015 |
21681 |
442.33 |
Feb 18 2015 |
8609 |
442.33 |
Feb 18 2015 |
21769 |
442.33 |
Feb 11 2015 |
8672 |
442.33 |
Feb 11 2015 |
21761 |
442.33 |
Feb 04 2015 |
8689 |
442.33 |
Feb 04 2015 |
21782 |
442.33 |
Jan 28 2015 |
8689 |
442.33 |
Jan 28 2015 |
21801 |
442.33 |
Jan 21 2015 |
8700 |
442.33 |
Jan 21 2015 |
21809 |
442.33 |
Jan 14 2015 |
8700 |
442.33 |
Jan 14 2015 |
21816 |
442.33 |
Jan 07 2015 |
8700 |
442.33 |
Jan 07 2015 |
21784 |
442.33 |
Dec 31 2014 |
8728 |
442.33 |
Dec 31 2014 |
21796 |
442.33 |
Dec 24 2014 |
8728 |
442.33 |
Dec 24 2014 |
21796 |
442.33 |
Dec 17 2014 |
8728 |
442.33 |
Dec 17 2014 |
21786 |
442.33 |
Dec 10 2014 |
8728 |
442.33 |
Dec 10 2014 |
21786 |
442.33 |
Dec 03 2014 |
8729 |
442.33 |
Dec 03 2014 |
21786 |
442.33 |
Nov 26 2014 |
8729 |
442.33 |
Nov 26 2014 |
21786 |
442.33 |
Nov 19 2014 |
8728 |
442.33 |
Nov 19 2014 |
21786 |
442.33 |
Nov 12 2014 |
8728 |
442.33 |
Nov 12 2014 |
21786 |
442.33 |
Nov 05 2014 |
8728 |
442.33 |
Nov 05 2014 |
21787 |
442.33 |
Oct 29 2014 |
8728 |
442.33 |
Oct 29 2014 |
21784 |
442.33 |
Oct 22 2014 |
8708 |
442.33 |
Oct 22 2014 |
21796 |
442.33 |
Oct 15 2014 |
8702 |
442.33 |
Oct 15 2014 |
21726 |
442.33 |
Oct 08 2014 |
8695 |
442.33 |
Oct 08 2014 |
21706 |
442.33 |
Oct 01 2014 |
8705 |
442.33 |
Oct 01 2014 |
21735 |
442.33 |
Sep 24 2014 |
8679 |
442.33 |
Sep 24 2014 |
21768 |
442.33 |
Sep 17 2014 |
8644 |
442.33 |
Sep 17 2014 |
21733 |
442.33 |
Sep 10 2014 |
8658 |
442.33 |
Sep 10 2014 |
21757 |
442.33 |
Sep 03 2014 |
8673 |
442.33 |
Sep 03 2014 |
21814 |
442.33 |
Aug 27 2014 |
8522 |
442.33 |
Aug 27 2014 |
21869 |
442.33 |
Aug 20 2014 |
8495 |
442.33 |
Aug 20 2014 |
21883 |
442.33 |
Aug 13 2014 |
8490 |
442.33 |
Aug 13 2014 |
21945 |
442.33 |