| Jul 22 2015 |
8902 |
445.4 |
| Jul 22 2015 |
21700 |
445.4 |
| Jul 15 2015 |
9076 |
445.4 |
| Jul 15 2015 |
21875 |
445.4 |
| Jul 08 2015 |
9146 |
445.4 |
| Jul 08 2015 |
22015 |
445.4 |
| Jul 01 2015 |
9238 |
445.4 |
| Jul 01 2015 |
22127 |
445.4 |
| Jun 24 2015 |
9221 |
445.4 |
| Jun 24 2015 |
22221 |
445.4 |
| Jun 17 2015 |
9142 |
445.4 |
| Jun 17 2015 |
22261 |
445.4 |
| Jun 10 2015 |
9210 |
445.4 |
| Jun 10 2015 |
22281 |
445.4 |
| Jun 03 2015 |
9118 |
445.4 |
| Jun 03 2015 |
22441 |
445.4 |
| May 27 2015 |
8972 |
445.4 |
| May 27 2015 |
22249 |
445.4 |
| May 20 2015 |
8958 |
445.4 |
| May 20 2015 |
22285 |
445.4 |
| May 13 2015 |
8961 |
445.4 |
| May 13 2015 |
22332 |
445.4 |
| May 06 2015 |
8455 |
445.4 |
| May 06 2015 |
21973 |
445.4 |
| Apr 29 2015 |
8761 |
445.4 |
| Apr 29 2015 |
22214 |
445.4 |
| Apr 22 2015 |
8930 |
445.4 |
| Apr 22 2015 |
22295 |
445.4 |
| Apr 15 2015 |
8830 |
445.4 |
| Apr 15 2015 |
22109 |
445.4 |
| Apr 08 2015 |
8850 |
445.4 |
| Apr 08 2015 |
22207 |
445.4 |
| Apr 01 2015 |
8801 |
445.4 |
| Apr 01 2015 |
22583 |
445.4 |
| Mar 25 2015 |
8710 |
445.4 |
| Mar 25 2015 |
21880 |
445.4 |
| Mar 18 2015 |
8294 |
445.4 |
| Mar 18 2015 |
21307 |
445.4 |
| Mar 11 2015 |
8632 |
445.4 |
| Mar 11 2015 |
21895 |
445.4 |
| Mar 04 2015 |
8774 |
445.4 |
| Mar 04 2015 |
22134 |
445.4 |
| Feb 25 2015 |
8681 |
445.4 |
| Feb 25 2015 |
22126 |
445.4 |
| Feb 18 2015 |
8749 |
445.4 |
| Feb 18 2015 |
22213 |
445.4 |
| Feb 11 2015 |
8810 |
445.4 |
| Feb 11 2015 |
22219 |
445.4 |
| Feb 04 2015 |
8825 |
445.4 |
| Feb 04 2015 |
22243 |
445.4 |
| Jan 28 2015 |
8825 |
445.4 |
| Jan 28 2015 |
22261 |
445.4 |
| Jan 21 2015 |
8835 |
445.4 |
| Jan 21 2015 |
22276 |
445.4 |
| Jan 14 2015 |
8835 |
445.4 |
| Jan 14 2015 |
22288 |
445.4 |
| Jan 07 2015 |
8835 |
445.4 |
| Jan 07 2015 |
22258 |
445.4 |
| Dec 31 2014 |
8865 |
445.4 |
| Dec 31 2014 |
22267 |
445.4 |
| Dec 24 2014 |
8865 |
445.4 |
| Dec 24 2014 |
22267 |
445.4 |
| Dec 17 2014 |
8865 |
445.4 |
| Dec 17 2014 |
22257 |
445.4 |
| Dec 10 2014 |
8865 |
445.4 |
| Dec 10 2014 |
22257 |
445.4 |
| Dec 03 2014 |
8866 |
445.4 |
| Dec 03 2014 |
22257 |
445.4 |
| Nov 26 2014 |
8866 |
445.4 |
| Nov 26 2014 |
22257 |
445.4 |
| Nov 19 2014 |
8865 |
445.4 |
| Nov 19 2014 |
22257 |
445.4 |
| Nov 12 2014 |
8865 |
445.4 |
| Nov 12 2014 |
22257 |
445.4 |
| Nov 05 2014 |
8865 |
445.4 |
| Nov 05 2014 |
22258 |
445.4 |
| Oct 29 2014 |
8865 |
445.4 |
| Oct 29 2014 |
22255 |
445.4 |
| Oct 22 2014 |
8846 |
445.4 |
| Oct 22 2014 |
22267 |
445.4 |
| Oct 15 2014 |
8840 |
445.4 |
| Oct 15 2014 |
22195 |
445.4 |
| Oct 08 2014 |
8833 |
445.4 |
| Oct 08 2014 |
22183 |
445.4 |
| Oct 01 2014 |
8843 |
445.4 |
| Oct 01 2014 |
22214 |
445.4 |
| Sep 24 2014 |
8817 |
445.4 |
| Sep 24 2014 |
22246 |
445.4 |
| Sep 17 2014 |
8782 |
445.4 |
| Sep 17 2014 |
22209 |
445.4 |
| Sep 10 2014 |
8797 |
445.4 |
| Sep 10 2014 |
22223 |
445.4 |
| Sep 03 2014 |
8809 |
445.4 |
| Sep 03 2014 |
22274 |
445.4 |
| Aug 27 2014 |
8655 |
445.4 |
| Aug 27 2014 |
22330 |
445.4 |
| Aug 20 2014 |
8629 |
445.4 |
| Aug 20 2014 |
22349 |
445.4 |
| Aug 13 2014 |
8619 |
445.4 |
| Aug 13 2014 |
22408 |
445.4 |
