| Jul 22 2015 |
9436 |
455.88 |
| Jul 22 2015 |
23284 |
455.88 |
| Jul 15 2015 |
9611 |
455.88 |
| Jul 15 2015 |
23455 |
455.88 |
| Jul 08 2015 |
9676 |
455.88 |
| Jul 08 2015 |
23590 |
455.88 |
| Jul 01 2015 |
9778 |
455.88 |
| Jul 01 2015 |
23706 |
455.88 |
| Jun 24 2015 |
9760 |
455.88 |
| Jun 24 2015 |
23802 |
455.88 |
| Jun 17 2015 |
9663 |
455.88 |
| Jun 17 2015 |
23842 |
455.88 |
| Jun 10 2015 |
9729 |
455.88 |
| Jun 10 2015 |
23869 |
455.88 |
| Jun 03 2015 |
9643 |
455.88 |
| Jun 03 2015 |
24013 |
455.88 |
| May 27 2015 |
9470 |
455.88 |
| May 27 2015 |
23815 |
455.88 |
| May 20 2015 |
9456 |
455.88 |
| May 20 2015 |
23825 |
455.88 |
| May 13 2015 |
9469 |
455.88 |
| May 13 2015 |
23907 |
455.88 |
| May 06 2015 |
8929 |
455.88 |
| May 06 2015 |
23537 |
455.88 |
| Apr 29 2015 |
9251 |
455.88 |
| Apr 29 2015 |
23775 |
455.88 |
| Apr 22 2015 |
9432 |
455.88 |
| Apr 22 2015 |
23880 |
455.88 |
| Apr 15 2015 |
9314 |
455.88 |
| Apr 15 2015 |
23653 |
455.88 |
| Apr 08 2015 |
9336 |
455.88 |
| Apr 08 2015 |
23738 |
455.88 |
| Apr 01 2015 |
9298 |
455.88 |
| Apr 01 2015 |
24152 |
455.88 |
| Mar 25 2015 |
9182 |
455.88 |
| Mar 25 2015 |
23439 |
455.88 |
| Mar 18 2015 |
8737 |
455.88 |
| Mar 18 2015 |
22757 |
455.88 |
| Mar 11 2015 |
9098 |
455.88 |
| Mar 11 2015 |
23398 |
455.88 |
| Mar 04 2015 |
9255 |
455.88 |
| Mar 04 2015 |
23674 |
455.88 |
| Feb 25 2015 |
9152 |
455.88 |
| Feb 25 2015 |
23678 |
455.88 |
| Feb 18 2015 |
9222 |
455.88 |
| Feb 18 2015 |
23789 |
455.88 |
| Feb 11 2015 |
9288 |
455.88 |
| Feb 11 2015 |
23783 |
455.88 |
| Feb 04 2015 |
9307 |
455.88 |
| Feb 04 2015 |
23820 |
455.88 |
| Jan 28 2015 |
9307 |
455.88 |
| Jan 28 2015 |
23825 |
455.88 |
| Jan 21 2015 |
9315 |
455.88 |
| Jan 21 2015 |
23846 |
455.88 |
| Jan 14 2015 |
9315 |
455.88 |
| Jan 14 2015 |
23856 |
455.88 |
| Jan 07 2015 |
9315 |
455.88 |
| Jan 07 2015 |
23826 |
455.88 |
| Dec 31 2014 |
9348 |
455.88 |
| Dec 31 2014 |
23836 |
455.88 |
| Dec 24 2014 |
9348 |
455.88 |
| Dec 24 2014 |
23836 |
455.88 |
| Dec 17 2014 |
9348 |
455.88 |
| Dec 17 2014 |
23827 |
455.88 |
| Dec 10 2014 |
9348 |
455.88 |
| Dec 10 2014 |
23827 |
455.88 |
| Dec 03 2014 |
9349 |
455.88 |
| Dec 03 2014 |
23827 |
455.88 |
| Nov 26 2014 |
9349 |
455.88 |
| Nov 26 2014 |
23827 |
455.88 |
| Nov 19 2014 |
9348 |
455.88 |
| Nov 19 2014 |
23827 |
455.88 |
| Nov 12 2014 |
9348 |
455.88 |
| Nov 12 2014 |
23827 |
455.88 |
| Nov 05 2014 |
9348 |
455.88 |
| Nov 05 2014 |
23828 |
455.88 |
| Oct 29 2014 |
9348 |
455.88 |
| Oct 29 2014 |
23824 |
455.88 |
| Oct 22 2014 |
9328 |
455.88 |
| Oct 22 2014 |
23831 |
455.88 |
| Oct 15 2014 |
9321 |
455.88 |
| Oct 15 2014 |
23753 |
455.88 |
| Oct 08 2014 |
9313 |
455.88 |
| Oct 08 2014 |
23740 |
455.88 |
| Oct 01 2014 |
9327 |
455.88 |
| Oct 01 2014 |
23778 |
455.88 |
| Sep 24 2014 |
9298 |
455.88 |
| Sep 24 2014 |
23814 |
455.88 |
| Sep 17 2014 |
9260 |
455.88 |
| Sep 17 2014 |
23756 |
455.88 |
| Sep 10 2014 |
9288 |
455.88 |
| Sep 10 2014 |
23776 |
455.88 |
| Sep 03 2014 |
9293 |
455.88 |
| Sep 03 2014 |
23849 |
455.88 |
| Aug 27 2014 |
9134 |
455.88 |
| Aug 27 2014 |
23892 |
455.88 |
| Aug 20 2014 |
9114 |
455.88 |
| Aug 20 2014 |
23935 |
455.88 |
| Aug 13 2014 |
9100 |
455.88 |
| Aug 13 2014 |
23972 |
455.88 |
