Jun 22 2016 |
22394 |
531.56 |
Jun 22 2016 |
31534 |
531.56 |
Jun 15 2016 |
21471 |
518.03 |
Jun 15 2016 |
30367 |
518.03 |
Jun 08 2016 |
21626 |
518.03 |
Jun 08 2016 |
30501 |
518.03 |
Jun 01 2016 |
21691 |
518.03 |
Jun 01 2016 |
30804 |
518.03 |
May 25 2016 |
8923 |
456.83 |
May 25 2016 |
18762 |
497.39 |
May 25 2016 |
20549 |
505.36 |
May 25 2016 |
25355 |
478.03 |
May 18 2016 |
8997 |
456.83 |
May 18 2016 |
18864 |
497.39 |
May 18 2016 |
20722 |
505.36 |
May 18 2016 |
25578 |
478.03 |
May 11 2016 |
8893 |
456.83 |
May 11 2016 |
18927 |
497.39 |
May 11 2016 |
20631 |
505.36 |
May 11 2016 |
25633 |
478.03 |
May 04 2016 |
8887 |
456.83 |
May 04 2016 |
18818 |
497.39 |
May 04 2016 |
20498 |
505.36 |
May 04 2016 |
25533 |
478.03 |
Apr 27 2016 |
9113 |
456.83 |
Apr 27 2016 |
19068 |
497.39 |
Apr 27 2016 |
20859 |
505.36 |
Apr 27 2016 |
25874 |
478.03 |
Apr 20 2016 |
9175 |
456.83 |
Apr 20 2016 |
18943 |
497.39 |
Apr 20 2016 |
20858 |
505.36 |
Apr 20 2016 |
25849 |
478.03 |
Apr 13 2016 |
9227 |
456.83 |
Apr 13 2016 |
16920 |
473.12 |
Apr 13 2016 |
20680 |
505.36 |
Apr 13 2016 |
24357 |
468.33 |
Apr 06 2016 |
9376 |
456.83 |
Apr 06 2016 |
17333 |
473.12 |
Apr 06 2016 |
20815 |
505.36 |
Apr 06 2016 |
24617 |
468.33 |
Mar 30 2016 |
9109 |
456.83 |
Mar 30 2016 |
17164 |
473.12 |
Mar 30 2016 |
20687 |
505.36 |
Mar 30 2016 |
24463 |
468.33 |
Mar 23 2016 |
11234 |
495.45 |
Mar 23 2016 |
15181 |
452.42 |
Mar 23 2016 |
19939 |
496.75 |
Mar 23 2016 |
24592 |
468.33 |
Mar 16 2016 |
11194 |
495.45 |
Mar 16 2016 |
15309 |
452.42 |
Mar 16 2016 |
19874 |
496.75 |
Mar 16 2016 |
24590 |
468.33 |
Mar 09 2016 |
11270 |
495.45 |
Mar 09 2016 |
15403 |
452.42 |
Mar 09 2016 |
19753 |
496.75 |
Mar 09 2016 |
24664 |
468.33 |
Mar 02 2016 |
11284 |
495.45 |
Mar 02 2016 |
15193 |
452.42 |
Mar 02 2016 |
19699 |
496.75 |
Mar 02 2016 |
24461 |
468.33 |
Feb 24 2016 |
11223 |
495.45 |
Feb 24 2016 |
15694 |
457.3 |
Feb 24 2016 |
18680 |
486.08 |
Feb 24 2016 |
24326 |
468.33 |
Feb 17 2016 |
11350 |
495.45 |
Feb 17 2016 |
15884 |
457.3 |
Feb 17 2016 |
18760 |
486.08 |
Feb 17 2016 |
24552 |
468.33 |
Feb 10 2016 |
11679 |
500.82 |
Feb 10 2016 |
17023 |
468.34 |
Feb 10 2016 |
18722 |
486.08 |
Feb 10 2016 |
24518 |
468.33 |
Feb 03 2016 |
11697 |
500.82 |
Feb 03 2016 |
17007 |
468.34 |
Feb 03 2016 |
18697 |
486.08 |
Feb 03 2016 |
24501 |
468.33 |
Jan 27 2016 |
11697 |
500.82 |
Jan 27 2016 |
17054 |
468.34 |
Jan 27 2016 |
18631 |
486.08 |
Jan 27 2016 |
24490 |
468.33 |
Jan 20 2016 |
11713 |
500.82 |
Jan 20 2016 |
17054 |
468.34 |
Jan 20 2016 |
18675 |
486.08 |
Jan 20 2016 |
24510 |
468.33 |
Jan 13 2016 |
11713 |
500.82 |
Jan 13 2016 |
17068 |
468.34 |
Jan 13 2016 |
18714 |
486.08 |
Jan 13 2016 |
24549 |
468.33 |
Jan 06 2016 |
11713 |
500.82 |
Jan 06 2016 |
17068 |
468.34 |
Jan 06 2016 |
18721 |
486.08 |
Jan 06 2016 |
24554 |
468.33 |
Dec 30 2015 |
11731 |
500.82 |
Dec 30 2015 |
17068 |
468.34 |
Dec 30 2015 |
18705 |
486.08 |
Dec 30 2015 |
24539 |
468.33 |
Dec 23 2015 |
11731 |
500.82 |
Dec 23 2015 |
17065 |
468.34 |
Dec 23 2015 |
18704 |
486.08 |
Dec 23 2015 |
24539 |
468.33 |
Dec 16 2015 |
11731 |
500.82 |
Dec 16 2015 |
17065 |
468.34 |
Dec 16 2015 |
18704 |
486.08 |
Dec 16 2015 |
24539 |
468.33 |
Dec 09 2015 |
11731 |
500.82 |
Dec 09 2015 |
17066 |
468.34 |
Dec 09 2015 |
18713 |
486.08 |
Dec 09 2015 |
24544 |
468.33 |
Dec 02 2015 |
11732 |
500.82 |
Dec 02 2015 |
17068 |
468.34 |
Dec 02 2015 |
18714 |
486.08 |
Dec 02 2015 |
24545 |
468.33 |
Nov 25 2015 |
11732 |
500.82 |
Nov 25 2015 |
17068 |
468.34 |
Nov 25 2015 |
18714 |
486.08 |
Nov 25 2015 |
24546 |
468.33 |
Nov 18 2015 |
11732 |
500.82 |
Nov 18 2015 |
17068 |
468.34 |
Nov 18 2015 |
18714 |
486.08 |
Nov 18 2015 |
24545 |
468.33 |
Nov 11 2015 |
11732 |
500.82 |
Nov 11 2015 |
17046 |
468.34 |
Nov 11 2015 |
18714 |
486.08 |
Nov 11 2015 |
24531 |
468.33 |
Nov 04 2015 |
11732 |
500.82 |
Nov 04 2015 |
17046 |
468.34 |
Nov 04 2015 |
18714 |
486.08 |
Nov 04 2015 |
24531 |
468.33 |
Oct 28 2015 |
11706 |
500.82 |
Oct 28 2015 |
17048 |
468.34 |
Oct 28 2015 |
18680 |
486.08 |
Oct 28 2015 |
24492 |
468.33 |
Oct 21 2015 |
11674 |
500.82 |
Oct 21 2015 |
17001 |
468.34 |
Oct 21 2015 |
18701 |
486.08 |
Oct 21 2015 |
24474 |
468.33 |
Oct 14 2015 |
11674 |
500.82 |
Oct 14 2015 |
16997 |
468.34 |
Oct 14 2015 |
18697 |
486.08 |
Oct 14 2015 |
24479 |
468.33 |
Oct 07 2015 |
11684 |
500.82 |
Oct 07 2015 |
13675 |
438.43 |
Oct 07 2015 |
18645 |
486.08 |
Oct 07 2015 |
24478 |
468.33 |
Sep 30 2015 |
11708 |
500.82 |
Sep 30 2015 |
13686 |
438.43 |
Sep 30 2015 |
18643 |
486.08 |
Sep 30 2015 |
24499 |
468.33 |
Sep 23 2015 |
11584 |
500.82 |
Sep 23 2015 |
13757 |
438.43 |
Sep 23 2015 |
18620 |
486.08 |
Sep 23 2015 |
24559 |
468.33 |
Sep 16 2015 |
11529 |
500.82 |
Sep 16 2015 |
13629 |
438.43 |
Sep 16 2015 |
18597 |
486.08 |
Sep 16 2015 |
24434 |
468.33 |
Sep 09 2015 |
11434 |
500.82 |
Sep 09 2015 |
13585 |
438.43 |
Sep 09 2015 |
18548 |
486.08 |
Sep 09 2015 |
24377 |
468.33 |
Sep 02 2015 |
11300 |
500.82 |
Sep 02 2015 |
13654 |
438.43 |
Sep 02 2015 |
18357 |
486.08 |
Sep 02 2015 |
24314 |
468.33 |
Aug 26 2015 |
11541 |
500.82 |
Aug 26 2015 |
13797 |
438.43 |
Aug 26 2015 |
18590 |
486.08 |
Aug 26 2015 |
24544 |
468.33 |
Aug 19 2015 |
11448 |
500.82 |
Aug 19 2015 |
14009 |
438.43 |
Aug 19 2015 |
18657 |
486.08 |
Aug 19 2015 |
24794 |
468.33 |
Aug 12 2015 |
11552 |
500.82 |
Aug 12 2015 |
13986 |
438.43 |
Aug 12 2015 |
18760 |
486.08 |
Aug 12 2015 |
24872 |
468.33 |
Aug 05 2015 |
11481 |
500.82 |
Aug 05 2015 |
14045 |
438.43 |
Aug 05 2015 |
18696 |
486.08 |
Aug 05 2015 |
24841 |
468.33 |
Jul 29 2015 |
11356 |
500.82 |
Jul 29 2015 |
14051 |
438.43 |
Jul 29 2015 |
18890 |
486.08 |
Jul 29 2015 |
25080 |
468.33 |
Jul 22 2015 |
11452 |
500.82 |
Jul 22 2015 |
14096 |
438.43 |
Jul 22 2015 |
18813 |
486.08 |
Jul 22 2015 |
25140 |
468.33 |
Jul 15 2015 |
11647 |
500.82 |
Jul 15 2015 |
14371 |
438.43 |
Jul 15 2015 |
18750 |
484.11 |
Jul 15 2015 |
23029 |
453.02 |
Jul 08 2015 |
11706 |
500.82 |
Jul 08 2015 |
14477 |
438.43 |
Jul 08 2015 |
18809 |
484.11 |
Jul 08 2015 |
23178 |
453.02 |
Jul 01 2015 |
11843 |
500.82 |
Jul 01 2015 |
14559 |
438.43 |
Jul 01 2015 |
19661 |
492.11 |
Jul 01 2015 |
23320 |
453.19 |
Jun 24 2015 |
11816 |
500.82 |
Jun 24 2015 |
14595 |
438.43 |
Jun 24 2015 |
19726 |
492.11 |
Jun 24 2015 |
23414 |
453.19 |
Jun 17 2015 |
11676 |
500.82 |
Jun 17 2015 |
14531 |
438.43 |
Jun 17 2015 |
19769 |
492.11 |
Jun 17 2015 |
23440 |
453.19 |
Jun 10 2015 |
11795 |
500.82 |
Jun 10 2015 |
14666 |
438.43 |
Jun 10 2015 |
19784 |
492.11 |
Jun 10 2015 |
23465 |
453.19 |
Jun 03 2015 |
11686 |
500.82 |
Jun 03 2015 |
14810 |
438.43 |
Jun 03 2015 |
19776 |
492.11 |
Jun 03 2015 |
23609 |
453.19 |
May 27 2015 |
12180 |
522.81 |
May 27 2015 |
17326 |
460.93 |
May 27 2015 |
20888 |
506.12 |
May 27 2015 |
24769 |
462.17 |
May 20 2015 |
12161 |
522.81 |
May 20 2015 |
17396 |
460.93 |
May 20 2015 |
20954 |
506.12 |
May 20 2015 |
24794 |
462.17 |
May 13 2015 |
12149 |
522.81 |
May 13 2015 |
17602 |
460.93 |
May 13 2015 |
20838 |
506.12 |
May 13 2015 |
24894 |
462.17 |
May 06 2015 |
11507 |
522.81 |
May 06 2015 |
17431 |
460.93 |
May 06 2015 |
20421 |
506.12 |
May 06 2015 |
24480 |
462.17 |
Apr 29 2015 |
11878 |
522.81 |
Apr 29 2015 |
17632 |
460.93 |
Apr 29 2015 |
20570 |
506.12 |
Apr 29 2015 |
24691 |
462.17 |
Apr 22 2015 |
12121 |
522.81 |
Apr 22 2015 |
17711 |
460.93 |
Apr 22 2015 |
20682 |
506.12 |
Apr 22 2015 |
24794 |
462.17 |
Apr 15 2015 |
11946 |
522.81 |
Apr 15 2015 |
17405 |
460.93 |
Apr 15 2015 |
20536 |
506.12 |
Apr 15 2015 |
24537 |
462.17 |
Apr 08 2015 |
11996 |
522.81 |
Apr 08 2015 |
17459 |
460.93 |
Apr 08 2015 |
20822 |
506.12 |
Apr 08 2015 |
24647 |
462.17 |
Apr 01 2015 |
11979 |
522.81 |
Apr 01 2015 |
17563 |
460.93 |
Apr 01 2015 |
21030 |
506.12 |
Apr 01 2015 |
25080 |
462.17 |
Mar 25 2015 |
11415 |
511.54 |
Mar 25 2015 |
18402 |
473.41 |
Mar 25 2015 |
22363 |
525.4 |
Mar 25 2015 |
23740 |
458 |
Mar 18 2015 |
10741 |
511.54 |
Mar 18 2015 |
17693 |
473.41 |
Mar 18 2015 |
22226 |
532.42 |
Mar 18 2015 |
23941 |
464.2 |
Mar 11 2015 |
11218 |
511.54 |
Mar 11 2015 |
18092 |
473.41 |
Mar 11 2015 |
22443 |
532.42 |
Mar 11 2015 |
24625 |
464.2 |
Mar 04 2015 |
11434 |
511.54 |
Mar 04 2015 |
18400 |
473.41 |
Mar 04 2015 |
22765 |
532.42 |
Mar 04 2015 |
24912 |
464.2 |
Feb 25 2015 |
16357 |
454.58 |
Feb 25 2015 |
24323 |
562.52 |
Feb 25 2015 |
31982 |
519.35 |
Feb 18 2015 |
16491 |
454.58 |
Feb 18 2015 |
25339 |
584.38 |
Feb 18 2015 |
32119 |
519.48 |
Feb 11 2015 |
16499 |
454.58 |
Feb 11 2015 |
25472 |
584.38 |
Feb 11 2015 |
32129 |
519.48 |
Feb 04 2015 |
16538 |
454.58 |
Feb 04 2015 |
25445 |
584.38 |
Feb 04 2015 |
32154 |
519.48 |
Jan 28 2015 |
16483 |
454.58 |
Jan 28 2015 |
25458 |
584.38 |
Jan 28 2015 |
32140 |
519.48 |
Jan 21 2015 |
16491 |
454.58 |
Jan 21 2015 |
25429 |
584.38 |
Jan 21 2015 |
32177 |
519.48 |
Jan 14 2015 |
16507 |
454.58 |
Jan 14 2015 |
25416 |
584.38 |
Jan 14 2015 |
32171 |
519.48 |
Jan 07 2015 |
16508 |
454.58 |
Jan 07 2015 |
25410 |
584.38 |
Jan 07 2015 |
32154 |
519.48 |
Dec 31 2014 |
16508 |
454.58 |
Dec 31 2014 |
25413 |
584.38 |
Dec 31 2014 |
32180 |
519.48 |
Dec 24 2014 |
16508 |
454.58 |
Dec 24 2014 |
25413 |
584.38 |
Dec 24 2014 |
32180 |
519.48 |
Dec 17 2014 |
16508 |
454.58 |
Dec 17 2014 |
25390 |
584.38 |
Dec 17 2014 |
32168 |
519.48 |
Dec 10 2014 |
16508 |
454.58 |
Dec 10 2014 |
25391 |
584.38 |
Dec 10 2014 |
32169 |
519.48 |
Dec 03 2014 |
16508 |
454.58 |
Dec 03 2014 |
25391 |
584.38 |
Dec 03 2014 |
32169 |
519.48 |
Nov 26 2014 |
16508 |
454.58 |
Nov 26 2014 |
25391 |
584.38 |
Nov 26 2014 |
32169 |
519.48 |
Nov 19 2014 |
16508 |
454.58 |
Nov 19 2014 |
25391 |
584.38 |
Nov 19 2014 |
32169 |
519.48 |
Nov 12 2014 |
16508 |
454.58 |
Nov 12 2014 |
25392 |
584.38 |
Nov 12 2014 |
32172 |
519.48 |
Nov 05 2014 |
16508 |
454.58 |
Nov 05 2014 |
25392 |
584.38 |
Nov 05 2014 |
32173 |
519.48 |
Oct 29 2014 |
16503 |
454.58 |
Oct 29 2014 |
25392 |
584.38 |
Oct 29 2014 |
32169 |
519.48 |
Oct 22 2014 |
16472 |
454.58 |
Oct 22 2014 |
25280 |
584.38 |
Oct 22 2014 |
32170 |
519.48 |
Oct 15 2014 |
24588 |
546.21 |
Oct 15 2014 |
25259 |
584.38 |
Oct 15 2014 |
36759 |
571.66 |
Oct 08 2014 |
24620 |
546.21 |
Oct 08 2014 |
25209 |
584.38 |
Oct 08 2014 |
36737 |
571.66 |
Oct 01 2014 |
24628 |
546.21 |
Oct 01 2014 |
25256 |
584.38 |
Oct 01 2014 |
36815 |
571.66 |
Sep 24 2014 |
24725 |
546.21 |
Sep 24 2014 |
25098 |
584.38 |
Sep 24 2014 |
36792 |
571.66 |
Sep 17 2014 |
24484 |
546.21 |
Sep 17 2014 |
25145 |
584.38 |
Sep 17 2014 |
36655 |
571.66 |
Sep 10 2014 |
24479 |
546.21 |
Sep 10 2014 |
25558 |
611.19 |
Sep 10 2014 |
37145 |
578.7 |
Sep 03 2014 |
24554 |
546.21 |
Sep 03 2014 |
25434 |
611.19 |
Sep 03 2014 |
37164 |
578.7 |
Aug 27 2014 |
24431 |
546.21 |
Aug 27 2014 |
25598 |
611.19 |
Aug 27 2014 |
37271 |
578.7 |
Aug 20 2014 |
24401 |
546.21 |
Aug 20 2014 |
25510 |
611.19 |
Aug 20 2014 |
37323 |
578.7 |
Aug 13 2014 |
24302 |
546.21 |
Aug 13 2014 |
25687 |
611.19 |
Aug 13 2014 |
37466 |
578.7 |