| Jul 29 2021 |
1183 |
711.14 |
| Jul 29 2021 |
1768 |
711.14 |
| Jul 22 2021 |
1191 |
711.14 |
| Jul 22 2021 |
1745 |
711.14 |
| Jul 15 2021 |
1205 |
711.14 |
| Jul 15 2021 |
1762 |
711.14 |
| Jul 08 2021 |
1272 |
711.14 |
| Jul 08 2021 |
1778 |
711.14 |
| Jul 01 2021 |
1289 |
711.14 |
| Jul 01 2021 |
1778 |
711.14 |
| Jun 24 2021 |
1291 |
711.14 |
| Jun 24 2021 |
1810 |
711.14 |
| Jun 17 2021 |
1274 |
711.14 |
| Jun 17 2021 |
1786 |
711.14 |
| Jun 10 2021 |
1318 |
711.14 |
| Jun 10 2021 |
1798 |
711.14 |
| Jun 03 2021 |
1645 |
677.57 |
| May 27 2021 |
977 |
650.41 |
| May 27 2021 |
1566 |
650.41 |
| May 07 2021 |
26660 |
650.41 |
| Jul 31 2020 |
9368 |
711.14 |
| Jul 31 2020 |
14555 |
711.14 |
| Jul 24 2020 |
10157 |
711.14 |
| Jul 24 2020 |
15537 |
711.14 |
| Jul 17 2020 |
11001 |
711.14 |
| Jul 17 2020 |
16277 |
711.14 |
| Jul 10 2020 |
12057 |
711.14 |
| Jul 10 2020 |
17325 |
711.14 |
| Jul 03 2020 |
12382 |
711.14 |
| Jul 03 2020 |
17683 |
711.14 |
| Jun 26 2020 |
13144 |
711.14 |
| Jun 26 2020 |
18486 |
711.14 |
| Jun 19 2020 |
13550 |
711.14 |
| Jun 19 2020 |
19174 |
711.14 |
| Jun 12 2020 |
4558 |
590.27 |
| Jun 12 2020 |
14141 |
711.14 |
| Jun 12 2020 |
19944 |
711.14 |
| Jun 05 2020 |
4777 |
590.27 |
| Jun 05 2020 |
14762 |
677.57 |
| Jun 05 2020 |
20481 |
677.57 |
| May 29 2020 |
5136 |
590.27 |
| May 29 2020 |
15153 |
650.41 |
| May 29 2020 |
20872 |
650.41 |
| May 22 2020 |
5358 |
590.27 |
| May 22 2020 |
15733 |
650.41 |
| May 22 2020 |
21432 |
650.41 |
| May 15 2020 |
6132 |
590.27 |
| May 15 2020 |
16076 |
650.41 |
| May 15 2020 |
22096 |
650.41 |
| May 08 2020 |
6335 |
590.27 |
| May 08 2020 |
16445 |
650.41 |
| May 08 2020 |
22666 |
650.41 |
| May 01 2020 |
6906 |
590.27 |
| May 01 2020 |
17137 |
636.63 |
| May 01 2020 |
23431 |
636.63 |
| Apr 24 2020 |
7057 |
590.27 |
| Apr 24 2020 |
17796 |
636.63 |
| Apr 24 2020 |
25057 |
636.63 |
| Apr 17 2020 |
7064 |
590.27 |
| Apr 17 2020 |
17935 |
636.63 |
| Apr 17 2020 |
25561 |
636.63 |
| Apr 10 2020 |
7283 |
590.27 |
| Apr 10 2020 |
18389 |
636.63 |
| Apr 10 2020 |
26222 |
636.63 |
| Apr 03 2020 |
7713 |
590.27 |
| Apr 03 2020 |
18837 |
636.63 |
| Apr 03 2020 |
26884 |
636.63 |
| Mar 27 2020 |
8229 |
590.27 |
| Mar 27 2020 |
19089 |
619.03 |
| Mar 27 2020 |
27275 |
619.03 |
| Mar 20 2020 |
8391 |
590.27 |
| Mar 20 2020 |
19377 |
619.03 |
| Mar 20 2020 |
27622 |
619.03 |
| Mar 13 2020 |
8227 |
590.27 |
| Mar 13 2020 |
19557 |
619.03 |
| Mar 13 2020 |
28017 |
619.03 |
| Mar 06 2020 |
8313 |
590.27 |
| Mar 06 2020 |
19746 |
619.03 |
| Mar 06 2020 |
28319 |
619.03 |
| Feb 28 2020 |
8656 |
590.27 |
| Feb 28 2020 |
19744 |
619.03 |
| Feb 28 2020 |
28311 |
619.03 |
| Feb 21 2020 |
8248 |
590.27 |
| Feb 21 2020 |
19543 |
619.03 |
| Feb 21 2020 |
28061 |
619.03 |
| Feb 14 2020 |
8388 |
590.27 |
| Feb 14 2020 |
19590 |
619.03 |
| Feb 14 2020 |
28108 |
619.03 |
| Feb 07 2020 |
8472 |
590.27 |
| Feb 07 2020 |
14248 |
506.18 |
| Feb 07 2020 |
19490 |
619.03 |
| Feb 07 2020 |
27028 |
591.47 |
| Jan 31 2020 |
8487 |
590.27 |
| Jan 31 2020 |
14330 |
506.18 |
| Jan 31 2020 |
19532 |
619.03 |
| Jan 31 2020 |
27086 |
591.47 |
| Jan 24 2020 |
8479 |
590.27 |
| Jan 24 2020 |
14346 |
506.18 |
| Jan 24 2020 |
19574 |
619.03 |
| Jan 24 2020 |
27118 |
591.47 |
| Jan 17 2020 |
8479 |
590.27 |
| Jan 17 2020 |
14360 |
506.18 |
| Jan 17 2020 |
19398 |
619.03 |
| Jan 17 2020 |
26986 |
591.47 |
| Jan 10 2020 |
8479 |
590.27 |
| Jan 10 2020 |
14360 |
506.18 |
| Jan 10 2020 |
19397 |
619.03 |
| Jan 10 2020 |
26987 |
591.47 |
| Jan 03 2020 |
8480 |
590.27 |
| Jan 03 2020 |
14362 |
506.18 |
| Jan 03 2020 |
19405 |
619.03 |
| Jan 03 2020 |
26996 |
591.47 |
| Dec 27 2019 |
8536 |
590.27 |
| Dec 27 2019 |
14362 |
506.18 |
| Dec 27 2019 |
19391 |
619.03 |
| Dec 27 2019 |
26989 |
591.47 |
| Dec 20 2019 |
8536 |
590.27 |
| Dec 20 2019 |
14362 |
506.18 |
| Dec 20 2019 |
19391 |
619.03 |
| Dec 20 2019 |
26989 |
591.47 |
| Dec 13 2019 |
8537 |
590.27 |
| Dec 13 2019 |
14363 |
506.18 |
| Dec 13 2019 |
19392 |
619.03 |
| Dec 13 2019 |
26990 |
591.47 |
| Dec 06 2019 |
8537 |
590.27 |
| Dec 06 2019 |
14363 |
506.18 |
| Dec 06 2019 |
19379 |
619.03 |
| Dec 06 2019 |
26979 |
591.47 |
| Nov 29 2019 |
8537 |
590.27 |
| Nov 29 2019 |
14363 |
506.18 |
| Nov 29 2019 |
19305 |
619.03 |
| Nov 29 2019 |
26932 |
591.47 |
| Nov 22 2019 |
8537 |
590.27 |
| Nov 22 2019 |
14363 |
506.18 |
| Nov 22 2019 |
19305 |
619.03 |
| Nov 22 2019 |
26932 |
591.47 |
| Nov 15 2019 |
8537 |
590.27 |
| Nov 15 2019 |
14363 |
506.18 |
| Nov 15 2019 |
19306 |
619.03 |
| Nov 15 2019 |
26937 |
591.47 |
| Nov 08 2019 |
8537 |
590.27 |
| Nov 08 2019 |
14309 |
506.18 |
| Nov 08 2019 |
19323 |
619.03 |
| Nov 08 2019 |
26835 |
591.47 |
| Nov 01 2019 |
8537 |
590.27 |
| Nov 01 2019 |
14018 |
506.18 |
| Nov 01 2019 |
19299 |
619.03 |
| Nov 01 2019 |
26421 |
591.47 |
| Oct 25 2019 |
8538 |
590.27 |
| Oct 25 2019 |
14018 |
506.18 |
| Oct 25 2019 |
19319 |
619.03 |
| Oct 25 2019 |
26442 |
591.47 |
| Oct 18 2019 |
8538 |
590.27 |
| Oct 18 2019 |
14095 |
506.18 |
| Oct 18 2019 |
19319 |
619.03 |
| Oct 18 2019 |
26505 |
591.47 |
| Oct 11 2019 |
8537 |
590.27 |
| Oct 11 2019 |
14046 |
506.18 |
| Oct 11 2019 |
19331 |
619.03 |
| Oct 11 2019 |
26455 |
591.47 |
| Oct 04 2019 |
8529 |
590.27 |
| Oct 04 2019 |
14016 |
506.18 |
| Oct 04 2019 |
19362 |
619.03 |
| Oct 04 2019 |
26426 |
591.47 |
| Sep 27 2019 |
8529 |
590.27 |
| Sep 27 2019 |
14019 |
506.18 |
| Sep 27 2019 |
19378 |
619.03 |
| Sep 27 2019 |
26566 |
591.47 |
| Sep 20 2019 |
8593 |
590.27 |
| Sep 20 2019 |
13967 |
506.18 |
| Sep 20 2019 |
19399 |
619.03 |
| Sep 20 2019 |
26520 |
591.47 |
| Sep 13 2019 |
8736 |
590.27 |
| Sep 13 2019 |
14050 |
506.18 |
| Sep 13 2019 |
19409 |
619.03 |
| Sep 13 2019 |
26590 |
591.47 |
| Sep 06 2019 |
8725 |
590.27 |
| Sep 06 2019 |
14325 |
506.18 |
| Sep 06 2019 |
19424 |
619.03 |
| Sep 06 2019 |
27135 |
591.47 |
| Aug 30 2019 |
8808 |
590.27 |
| Aug 30 2019 |
14396 |
506.18 |
| Aug 30 2019 |
19636 |
619.03 |
| Aug 30 2019 |
27309 |
591.47 |
| Aug 23 2019 |
8946 |
590.27 |
| Aug 23 2019 |
14593 |
506.18 |
| Aug 23 2019 |
19760 |
619.03 |
| Aug 23 2019 |
27629 |
591.47 |
| Aug 16 2019 |
8927 |
590.27 |
| Aug 16 2019 |
14504 |
506.18 |
| Aug 16 2019 |
19690 |
619.03 |
| Aug 16 2019 |
27533 |
591.47 |
| Aug 09 2019 |
8971 |
590.27 |
| Aug 09 2019 |
14566 |
506.18 |
| Aug 09 2019 |
19763 |
619.03 |
| Aug 09 2019 |
27642 |
591.47 |
| Aug 02 2019 |
9039 |
590.27 |
| Aug 02 2019 |
14692 |
506.18 |
| Aug 02 2019 |
19944 |
619.03 |
| Aug 02 2019 |
27865 |
591.47 |
| Jul 26 2019 |
9062 |
590.27 |
| Jul 26 2019 |
14668 |
506.18 |
| Jul 26 2019 |
20073 |
619.03 |
| Jul 26 2019 |
27992 |
591.47 |
| Jul 19 2019 |
9180 |
590.27 |
| Jul 19 2019 |
14917 |
506.18 |
| Jul 19 2019 |
20147 |
619.03 |
| Jul 19 2019 |
28226 |
591.47 |
| Jul 12 2019 |
9150 |
590.27 |
| Jul 12 2019 |
14895 |
506.18 |
| Jul 12 2019 |
20244 |
619.03 |
| Jul 12 2019 |
28249 |
591.47 |
| Jul 05 2019 |
9231 |
590.27 |
| Jul 05 2019 |
15115 |
506.18 |
| Jul 05 2019 |
20746 |
619.03 |
| Jul 05 2019 |
28752 |
591.47 |
| Jun 28 2019 |
9339 |
590.27 |
| Jun 28 2019 |
15234 |
506.18 |
| Jun 28 2019 |
20984 |
619.03 |
| Jun 28 2019 |
28971 |
591.47 |
| Jun 21 2019 |
9013 |
576.1 |
| Jun 21 2019 |
15200 |
506.18 |
| Jun 21 2019 |
20929 |
619.03 |
| Jun 21 2019 |
28756 |
591.47 |
| Jun 14 2019 |
8603 |
561.94 |
| Jun 14 2019 |
15174 |
506.18 |
| Jun 14 2019 |
20984 |
612.79 |
| Jun 14 2019 |
28837 |
591.47 |
| Jun 07 2019 |
8661 |
561.94 |
| Jun 07 2019 |
15290 |
506.18 |
| Jun 07 2019 |
21190 |
609.88 |
| Jun 07 2019 |
28753 |
583.15 |
| May 31 2019 |
8797 |
561.94 |
| May 31 2019 |
15245 |
506.18 |
| May 31 2019 |
20913 |
600.97 |
| May 31 2019 |
28346 |
577.27 |
| May 24 2019 |
8661 |
561.94 |
| May 24 2019 |
15207 |
506.18 |
| May 24 2019 |
20877 |
600.97 |
| May 24 2019 |
28348 |
577.27 |
| May 17 2019 |
8747 |
561.94 |
| May 17 2019 |
15249 |
506.18 |
| May 17 2019 |
20993 |
600.97 |
| May 17 2019 |
28339 |
577.27 |
| May 10 2019 |
8694 |
561.94 |
| May 10 2019 |
15365 |
506.18 |
| May 10 2019 |
20961 |
600.97 |
| May 10 2019 |
28341 |
577.27 |
| May 03 2019 |
8833 |
561.94 |
| May 03 2019 |
15425 |
506.18 |
| May 03 2019 |
21217 |
610.69 |
| May 03 2019 |
28388 |
575.86 |
| Apr 26 2019 |
8855 |
561.94 |
| Apr 26 2019 |
15581 |
506.18 |
| Apr 26 2019 |
21208 |
610.69 |
| Apr 26 2019 |
27714 |
575.86 |
| Apr 19 2019 |
8918 |
561.94 |
| Apr 19 2019 |
15540 |
506.18 |
| Apr 19 2019 |
21376 |
610.69 |
| Apr 19 2019 |
27739 |
575.86 |
| Apr 18 2019 |
8930 |
561.94 |
| Apr 18 2019 |
15549 |
506.18 |
| Apr 18 2019 |
21417 |
610.69 |
| Apr 12 2019 |
8873 |
561.94 |
| Apr 12 2019 |
15538 |
506.18 |
| Apr 12 2019 |
21660 |
610.69 |
| Apr 12 2019 |
27840 |
575.86 |
| Apr 05 2019 |
8789 |
561.94 |
| Apr 05 2019 |
14979 |
506.18 |
| Apr 05 2019 |
21189 |
610.69 |
| Apr 05 2019 |
27116 |
575.86 |
| Mar 29 2019 |
8413 |
561.94 |
| Mar 29 2019 |
14862 |
506.18 |
| Mar 29 2019 |
20646 |
598.25 |
| Mar 29 2019 |
25282 |
552.22 |
| Mar 22 2019 |
8565 |
561.94 |
| Mar 22 2019 |
14580 |
506.18 |
| Mar 22 2019 |
20280 |
598.25 |
| Mar 22 2019 |
24887 |
552.22 |
| Mar 15 2019 |
8931 |
561.94 |
| Mar 15 2019 |
14689 |
506.18 |
| Mar 15 2019 |
20133 |
598.25 |
| Mar 15 2019 |
24793 |
552.22 |
| Mar 08 2019 |
8570 |
561.94 |
| Mar 08 2019 |
14465 |
506.18 |
| Mar 08 2019 |
19962 |
598.25 |
| Mar 08 2019 |
24423 |
552.22 |
| Mar 01 2019 |
8785 |
561.94 |
| Mar 01 2019 |
14563 |
506.18 |
| Mar 01 2019 |
19991 |
598.25 |
| Mar 01 2019 |
24545 |
552.22 |
| Feb 22 2019 |
8806 |
561.94 |
| Feb 22 2019 |
14634 |
506.18 |
| Feb 22 2019 |
19992 |
598.25 |
| Feb 22 2019 |
24638 |
552.22 |
| Feb 15 2019 |
8787 |
561.94 |
| Feb 15 2019 |
19939 |
598.25 |
| Feb 15 2019 |
26799 |
598.25 |
| Feb 08 2019 |
8981 |
561.94 |
| Feb 08 2019 |
19717 |
598.25 |
| Feb 08 2019 |
26552 |
598.25 |
| Feb 01 2019 |
9006 |
561.94 |
| Feb 01 2019 |
19742 |
598.25 |
| Feb 01 2019 |
26533 |
598.25 |
| Jan 25 2019 |
9006 |
561.94 |
| Jan 25 2019 |
19718 |
598.25 |
| Jan 25 2019 |
26553 |
598.25 |
| Jan 18 2019 |
9046 |
561.94 |
| Jan 18 2019 |
19727 |
598.25 |
| Jan 18 2019 |
26582 |
598.25 |
| Jan 11 2019 |
9046 |
561.94 |
| Jan 11 2019 |
19692 |
598.25 |
| Jan 11 2019 |
26548 |
598.25 |
| Jan 04 2019 |
9046 |
561.94 |
| Jan 04 2019 |
19712 |
598.25 |
| Jan 04 2019 |
26563 |
598.25 |
| Dec 28 2018 |
9043 |
561.94 |
| Dec 28 2018 |
19712 |
598.25 |
| Dec 28 2018 |
26563 |
598.25 |
| Dec 21 2018 |
9043 |
561.94 |
| Dec 21 2018 |
19712 |
598.25 |
| Dec 21 2018 |
26563 |
598.25 |
| Dec 14 2018 |
9043 |
561.94 |
| Dec 14 2018 |
19712 |
598.25 |
| Dec 14 2018 |
26563 |
598.25 |
| Dec 07 2018 |
9004 |
561.94 |
| Dec 07 2018 |
19697 |
598.25 |
| Dec 07 2018 |
26552 |
598.25 |
| Nov 30 2018 |
9004 |
561.94 |
| Nov 30 2018 |
19697 |
598.25 |
| Nov 30 2018 |
26552 |
598.25 |
| Nov 23 2018 |
9010 |
561.94 |
| Nov 23 2018 |
19697 |
598.25 |
| Nov 23 2018 |
26552 |
598.25 |
| Nov 16 2018 |
9010 |
561.94 |
| Nov 16 2018 |
19697 |
598.25 |
| Nov 16 2018 |
26552 |
598.25 |
| Nov 09 2018 |
9010 |
561.94 |
| Nov 09 2018 |
19697 |
598.25 |
| Nov 09 2018 |
26553 |
598.25 |
| Nov 02 2018 |
9010 |
561.94 |
| Nov 02 2018 |
19697 |
598.25 |
| Nov 02 2018 |
26512 |
598.25 |
| Oct 26 2018 |
9010 |
561.94 |
| Oct 26 2018 |
19697 |
598.25 |
| Oct 26 2018 |
26501 |
598.25 |
| Oct 19 2018 |
9010 |
561.94 |
| Oct 19 2018 |
19697 |
598.25 |
| Oct 19 2018 |
26544 |
598.25 |
| Oct 12 2018 |
8986 |
561.94 |
| Oct 12 2018 |
19662 |
598.25 |
| Oct 12 2018 |
26471 |
598.25 |
| Oct 05 2018 |
8986 |
561.94 |
| Oct 05 2018 |
19612 |
598.25 |
| Oct 05 2018 |
26593 |
598.25 |
| Sep 28 2018 |
8992 |
561.94 |
| Sep 28 2018 |
19622 |
598.25 |
| Sep 28 2018 |
25956 |
598.25 |
| Sep 21 2018 |
8892 |
561.94 |
| Sep 21 2018 |
19545 |
598.25 |
| Sep 21 2018 |
25883 |
598.25 |
| Sep 14 2018 |
9097 |
561.94 |
| Sep 14 2018 |
19641 |
598.25 |
| Sep 14 2018 |
25969 |
598.25 |
| Sep 07 2018 |
9150 |
561.94 |
| Sep 07 2018 |
19787 |
598.25 |
| Sep 07 2018 |
26447 |
598.25 |
| Aug 31 2018 |
9249 |
561.94 |
| Aug 31 2018 |
19887 |
598.25 |
| Aug 31 2018 |
26525 |
598.25 |
| Aug 24 2018 |
9362 |
561.94 |
| Aug 24 2018 |
19696 |
598.25 |
| Aug 24 2018 |
26470 |
598.25 |
| Aug 17 2018 |
9344 |
561.94 |
| Aug 17 2018 |
20028 |
598.25 |
| Aug 17 2018 |
26790 |
598.25 |
| Aug 10 2018 |
9326 |
561.94 |
| Aug 10 2018 |
19998 |
598.25 |
| Aug 10 2018 |
26888 |
598.25 |
| Aug 03 2018 |
9391 |
561.94 |
| Aug 03 2018 |
20201 |
598.25 |
| Aug 03 2018 |
27123 |
598.25 |
| Jul 27 2018 |
9500 |
561.94 |
| Jul 27 2018 |
20243 |
598.25 |
| Jul 27 2018 |
27249 |
598.25 |
| Jul 20 2018 |
9676 |
561.94 |
| Jul 20 2018 |
20455 |
598.25 |
| Jul 20 2018 |
27538 |
598.25 |
| Jul 13 2018 |
9782 |
561.94 |
| Jul 13 2018 |
20218 |
598.25 |
| Jul 13 2018 |
27318 |
598.25 |
| Jul 06 2018 |
9788 |
561.94 |
| Jul 06 2018 |
20333 |
598.25 |
| Jul 06 2018 |
27203 |
598.25 |
| Jun 29 2018 |
9751 |
561.94 |
| Jun 29 2018 |
20245 |
598.25 |
| Jun 29 2018 |
27113 |
598.25 |
| Jun 22 2018 |
20638 |
598.25 |
| Jun 22 2018 |
27533 |
598.25 |
| Jun 15 2018 |
20463 |
598.25 |
| Jun 15 2018 |
27539 |
598.25 |
| Apr 21 2017 |
23079 |
561.38 |
| Apr 21 2017 |
30815 |
561.38 |
| Apr 14 2017 |
23355 |
561.38 |
| Apr 14 2017 |
30811 |
561.38 |
| Apr 07 2017 |
23149 |
561.38 |
| Apr 07 2017 |
30516 |
561.38 |
| Mar 31 2017 |
23163 |
561.38 |
| Mar 31 2017 |
30721 |
561.38 |
| Mar 24 2017 |
22691 |
561.38 |
| Mar 24 2017 |
30213 |
561.38 |
| Mar 17 2017 |
23015 |
561.38 |
| Mar 17 2017 |
30399 |
561.38 |
| Mar 10 2017 |
22964 |
561.38 |
| Mar 10 2017 |
30393 |
561.38 |
| Mar 03 2017 |
22725 |
561.38 |
| Mar 03 2017 |
30185 |
561.38 |
| Feb 24 2017 |
22960 |
561.38 |
| Feb 24 2017 |
30226 |
561.38 |
| Feb 17 2017 |
22865 |
561.38 |
| Feb 17 2017 |
30155 |
561.38 |
| Feb 10 2017 |
23141 |
561.38 |
| Feb 10 2017 |
30274 |
561.38 |
| Feb 03 2017 |
23093 |
561.38 |
| Feb 03 2017 |
30219 |
561.38 |
| Jan 27 2017 |
23083 |
561.38 |
| Jan 27 2017 |
30223 |
561.38 |
| Jan 20 2017 |
23033 |
561.38 |
| Jan 20 2017 |
30187 |
561.38 |
| Jan 13 2017 |
23004 |
561.38 |
| Jan 13 2017 |
30171 |
561.38 |
| Jan 06 2017 |
23004 |
561.38 |
| Jan 06 2017 |
30180 |
561.38 |
| Dec 30 2016 |
23005 |
561.38 |
| Dec 30 2016 |
30191 |
561.38 |
| Dec 23 2016 |
23005 |
561.38 |
| Dec 23 2016 |
30191 |
561.38 |
| Dec 16 2016 |
23005 |
561.38 |
| Dec 16 2016 |
30180 |
561.38 |
| Dec 09 2016 |
22997 |
561.38 |
| Dec 09 2016 |
30173 |
561.38 |
| Dec 02 2016 |
22997 |
561.38 |
| Dec 02 2016 |
30174 |
561.38 |
| Nov 25 2016 |
22997 |
561.38 |
| Nov 25 2016 |
30170 |
561.38 |
| Nov 18 2016 |
22997 |
561.38 |
| Nov 18 2016 |
30170 |
561.38 |
| Nov 11 2016 |
22952 |
561.38 |
| Nov 11 2016 |
30136 |
561.38 |
| Nov 04 2016 |
22952 |
561.38 |
| Nov 04 2016 |
30136 |
561.38 |
| Oct 28 2016 |
22963 |
561.38 |
| Oct 28 2016 |
30147 |
561.38 |
| Oct 21 2016 |
22991 |
561.38 |
| Oct 21 2016 |
30165 |
561.38 |
| Oct 14 2016 |
23012 |
561.38 |
| Oct 14 2016 |
30118 |
561.38 |
| Oct 07 2016 |
23044 |
561.38 |
| Oct 07 2016 |
30164 |
561.38 |
| Sep 30 2016 |
23060 |
561.38 |
| Sep 30 2016 |
30209 |
561.38 |
| Sep 23 2016 |
22751 |
561.38 |
| Sep 23 2016 |
30015 |
561.38 |
| Sep 16 2016 |
22652 |
561.38 |
| Sep 16 2016 |
30037 |
561.38 |
| Sep 09 2016 |
22767 |
561.38 |
| Sep 09 2016 |
30140 |
561.38 |
| Sep 02 2016 |
22821 |
561.38 |
| Sep 02 2016 |
30296 |
561.38 |
| Aug 26 2016 |
22639 |
561.38 |
| Aug 26 2016 |
30092 |
561.38 |
| Aug 19 2016 |
22648 |
561.38 |
| Aug 19 2016 |
30098 |
561.38 |
| Aug 12 2016 |
22715 |
561.38 |
| Aug 12 2016 |
32575 |
561.38 |
| Aug 05 2016 |
22763 |
561.38 |
| Aug 05 2016 |
32688 |
561.38 |
| Jul 29 2016 |
22638 |
561.38 |
| Jul 29 2016 |
32960 |
561.38 |
| Jul 22 2016 |
22787 |
561.38 |
| Jul 22 2016 |
33198 |
561.38 |
| Jun 22 2016 |
10076 |
493.79 |
| Jun 22 2016 |
24135 |
582.51 |
| Jun 22 2016 |
32247 |
538.15 |
| Jun 15 2016 |
10494 |
495.86 |
| Jun 15 2016 |
24494 |
582.51 |
| Jun 15 2016 |
31801 |
530.52 |
| Jun 08 2016 |
10628 |
495.86 |
| Jun 08 2016 |
24619 |
582.51 |
| Jun 08 2016 |
31959 |
530.52 |
| Jun 01 2016 |
10797 |
495.86 |
| Jun 01 2016 |
24707 |
582.51 |
| Jun 01 2016 |
32255 |
530.52 |
| May 25 2016 |
10693 |
495.86 |
| May 25 2016 |
24626 |
582.51 |
| May 25 2016 |
32055 |
530.52 |
| May 18 2016 |
10746 |
494.76 |
| May 18 2016 |
24736 |
582.51 |
| May 18 2016 |
29584 |
508.09 |
| May 11 2016 |
10641 |
494.76 |
| May 11 2016 |
24814 |
582.51 |
| May 11 2016 |
29610 |
508.09 |
| May 04 2016 |
10628 |
494.76 |
| May 04 2016 |
24674 |
582.51 |
| May 04 2016 |
29486 |
508.09 |
| Apr 27 2016 |
10890 |
494.76 |
| Apr 27 2016 |
25629 |
603.64 |
| Apr 27 2016 |
30989 |
516.54 |
| Apr 20 2016 |
10934 |
494.76 |
| Apr 20 2016 |
25455 |
603.64 |
| Apr 20 2016 |
30939 |
516.54 |
| Apr 13 2016 |
10971 |
494.76 |
| Apr 13 2016 |
26162 |
603.64 |
| Apr 13 2016 |
30872 |
516.54 |
| Apr 06 2016 |
11157 |
494.76 |
| Apr 06 2016 |
26823 |
603.64 |
| Apr 06 2016 |
31233 |
516.54 |
| Mar 30 2016 |
10825 |
494.76 |
| Mar 30 2016 |
26634 |
603.64 |
| Mar 30 2016 |
21916 |
519.94 |
| Mar 30 2016 |
28837 |
499.8 |
| Mar 23 2016 |
11209 |
494.76 |
| Mar 23 2016 |
27000 |
603.64 |
| Mar 23 2016 |
21858 |
519.94 |
| Mar 23 2016 |
28942 |
499.8 |
| Mar 16 2016 |
11169 |
494.76 |
| Mar 16 2016 |
27213 |
603.64 |
| Mar 16 2016 |
21842 |
519.94 |
| Mar 16 2016 |
28975 |
499.8 |
| Mar 09 2016 |
11247 |
494.76 |
| Mar 09 2016 |
27299 |
603.64 |
| Mar 09 2016 |
21723 |
519.94 |
| Mar 09 2016 |
29051 |
499.8 |
| Mar 02 2016 |
11260 |
494.76 |
| Mar 02 2016 |
26820 |
603.64 |
| Mar 02 2016 |
21651 |
519.94 |
| Mar 02 2016 |
28774 |
499.8 |
| Feb 24 2016 |
11198 |
494.76 |
| Feb 24 2016 |
26724 |
603.64 |
| Feb 24 2016 |
21558 |
519.94 |
| Feb 24 2016 |
28634 |
499.8 |
| Feb 17 2016 |
11325 |
494.76 |
| Feb 17 2016 |
27050 |
603.64 |
| Feb 17 2016 |
21654 |
519.94 |
| Feb 17 2016 |
28916 |
499.8 |
| Feb 10 2016 |
11399 |
494.76 |
| Feb 10 2016 |
26801 |
603.64 |
| Feb 10 2016 |
21596 |
519.94 |
| Feb 10 2016 |
28815 |
499.8 |
| Feb 03 2016 |
11415 |
494.76 |
| Feb 03 2016 |
26757 |
603.64 |
| Feb 03 2016 |
21572 |
519.94 |
| Feb 03 2016 |
28789 |
499.8 |
| Jan 27 2016 |
11415 |
494.76 |
| Jan 27 2016 |
26801 |
603.64 |
| Jan 27 2016 |
21488 |
519.94 |
| Jan 27 2016 |
28756 |
499.8 |
| Jan 20 2016 |
11432 |
494.76 |
| Jan 20 2016 |
26812 |
603.64 |
| Jan 20 2016 |
21531 |
519.94 |
| Jan 20 2016 |
28753 |
499.8 |
| Jan 13 2016 |
11432 |
494.76 |
| Jan 13 2016 |
26851 |
603.64 |
| Jan 13 2016 |
21585 |
519.94 |
| Jan 13 2016 |
28796 |
499.8 |
| Jan 06 2016 |
11432 |
494.76 |
| Jan 06 2016 |
26851 |
603.64 |
| Jan 06 2016 |
21608 |
519.94 |
| Jan 06 2016 |
28809 |
499.8 |
| Dec 30 2015 |
11444 |
494.76 |
| Dec 30 2015 |
26851 |
603.64 |
| Dec 30 2015 |
21590 |
519.94 |
| Dec 30 2015 |
28793 |
499.8 |
| Dec 23 2015 |
11444 |
494.76 |
| Dec 23 2015 |
26846 |
603.64 |
| Dec 23 2015 |
21589 |
519.94 |
| Dec 23 2015 |
28792 |
499.8 |
| Dec 16 2015 |
11444 |
494.76 |
| Dec 16 2015 |
26847 |
603.64 |
| Dec 16 2015 |
21589 |
519.94 |
| Dec 16 2015 |
28792 |
499.8 |
| Dec 09 2015 |
11444 |
494.76 |
| Dec 09 2015 |
26848 |
603.64 |
| Dec 09 2015 |
21599 |
519.94 |
| Dec 09 2015 |
28797 |
499.8 |
| Dec 02 2015 |
11445 |
494.76 |
| Dec 02 2015 |
26850 |
603.64 |
| Dec 02 2015 |
21601 |
519.94 |
| Dec 02 2015 |
28799 |
499.8 |
| Nov 25 2015 |
11445 |
494.76 |
| Nov 25 2015 |
26850 |
603.64 |
| Nov 25 2015 |
21602 |
519.94 |
| Nov 25 2015 |
28800 |
499.8 |
| Nov 18 2015 |
11445 |
494.76 |
| Nov 18 2015 |
26849 |
603.64 |
| Nov 18 2015 |
21602 |
519.94 |
| Nov 18 2015 |
28799 |
499.8 |
| Nov 11 2015 |
11445 |
494.76 |
| Nov 11 2015 |
26815 |
603.64 |
| Nov 11 2015 |
21602 |
519.94 |
| Nov 11 2015 |
28778 |
499.8 |
| Nov 04 2015 |
11445 |
494.76 |
| Nov 04 2015 |
26815 |
603.64 |
| Nov 04 2015 |
21602 |
519.94 |
| Nov 04 2015 |
28778 |
499.8 |
| Oct 28 2015 |
11424 |
494.76 |
| Oct 28 2015 |
26818 |
603.64 |
| Oct 28 2015 |
21562 |
519.94 |
| Oct 28 2015 |
28738 |
499.8 |
| Oct 21 2015 |
11392 |
494.76 |
| Oct 21 2015 |
26714 |
603.64 |
| Oct 21 2015 |
21589 |
519.94 |
| Oct 21 2015 |
28703 |
499.8 |
| Oct 14 2015 |
11392 |
494.76 |
| Oct 14 2015 |
26698 |
603.64 |
| Oct 14 2015 |
21554 |
519.94 |
| Oct 14 2015 |
28675 |
499.8 |
| Oct 07 2015 |
11402 |
494.76 |
| Oct 07 2015 |
26742 |
603.64 |
| Oct 07 2015 |
21483 |
519.94 |
| Oct 07 2015 |
28679 |
499.8 |
| Sep 30 2015 |
11420 |
494.76 |
| Sep 30 2015 |
26762 |
603.64 |
| Sep 30 2015 |
21484 |
519.94 |
| Sep 30 2015 |
28696 |
499.8 |
| Sep 23 2015 |
11305 |
494.76 |
| Sep 23 2015 |
26889 |
603.64 |
| Sep 23 2015 |
21453 |
519.94 |
| Sep 23 2015 |
28732 |
499.8 |
| Sep 16 2015 |
11254 |
494.76 |
| Sep 16 2015 |
26618 |
603.64 |
| Sep 16 2015 |
21425 |
519.94 |
| Sep 16 2015 |
28589 |
499.8 |
| Sep 09 2015 |
11163 |
494.76 |
| Sep 09 2015 |
26564 |
603.64 |
| Sep 09 2015 |
21369 |
519.94 |
| Sep 09 2015 |
28522 |
499.8 |
| Sep 02 2015 |
11029 |
494.76 |
| Sep 02 2015 |
26706 |
603.64 |
| Sep 02 2015 |
21153 |
519.94 |
| Sep 02 2015 |
28469 |
499.8 |
| Aug 26 2015 |
11262 |
494.76 |
| Aug 26 2015 |
26515 |
592.4 |
| Aug 26 2015 |
24154 |
564.67 |
| Aug 26 2015 |
28667 |
499.8 |
| Aug 19 2015 |
11167 |
494.76 |
| Aug 19 2015 |
26750 |
592.4 |
| Aug 19 2015 |
24240 |
564.67 |
| Aug 19 2015 |
28939 |
499.8 |
| Aug 12 2015 |
11274 |
494.76 |
| Aug 12 2015 |
26722 |
592.4 |
| Aug 12 2015 |
24371 |
564.67 |
| Aug 12 2015 |
29066 |
499.8 |
| Aug 05 2015 |
11195 |
494.76 |
| Aug 05 2015 |
26786 |
592.4 |
| Aug 05 2015 |
24169 |
562.65 |
| Aug 05 2015 |
29018 |
499.8 |
| Jul 29 2015 |
11075 |
494.76 |
| Jul 29 2015 |
26732 |
592.4 |
| Jul 29 2015 |
23841 |
551.6 |
| Jul 29 2015 |
29243 |
499.8 |
| Jul 22 2015 |
11144 |
494.23 |
| Jul 22 2015 |
26671 |
592.4 |
| Jul 22 2015 |
23748 |
551.6 |
| Jul 22 2015 |
29954 |
504.22 |
| Jul 15 2015 |
11337 |
494.23 |
| Jul 15 2015 |
24965 |
550.64 |
| Jul 15 2015 |
23856 |
551.6 |
| Jul 15 2015 |
30173 |
504.22 |
| Jul 08 2015 |
11402 |
494.23 |
| Jul 08 2015 |
25050 |
550.64 |
| Jul 08 2015 |
23923 |
551.6 |
| Jul 08 2015 |
30305 |
504.22 |
| Jul 01 2015 |
11536 |
494.23 |
| Jul 01 2015 |
25209 |
550.64 |
| Jul 01 2015 |
24037 |
551.6 |
| Jul 01 2015 |
30444 |
504.22 |
| Jun 24 2015 |
11572 |
495.73 |
| Jun 24 2015 |
23287 |
524.15 |
| Jun 24 2015 |
24116 |
551.6 |
| Jun 24 2015 |
29863 |
499.4 |
| Jun 17 2015 |
11266 |
491.47 |
| Jun 17 2015 |
23136 |
524.15 |
| Jun 17 2015 |
24207 |
551.6 |
| Jun 17 2015 |
31366 |
511.12 |
| Jun 10 2015 |
11378 |
491.47 |
| Jun 10 2015 |
23407 |
524.15 |
| Jun 10 2015 |
24205 |
551.6 |
| Jun 10 2015 |
31457 |
511.12 |
| Jun 03 2015 |
11269 |
491.47 |
| Jun 03 2015 |
23567 |
524.15 |
| Jun 03 2015 |
24262 |
551.6 |
| Jun 03 2015 |
31643 |
511.12 |
| May 27 2015 |
23346 |
524.15 |
| May 27 2015 |
24197 |
551.6 |
| May 27 2015 |
33028 |
525.73 |
| May 20 2015 |
23432 |
524.15 |
| May 20 2015 |
24305 |
551.6 |
| May 20 2015 |
33079 |
525.73 |
| May 13 2015 |
23732 |
524.15 |
| May 13 2015 |
24191 |
551.6 |
| May 13 2015 |
33185 |
525.73 |
| May 06 2015 |
23539 |
524.15 |
| May 06 2015 |
23719 |
551.6 |
| May 06 2015 |
32789 |
525.73 |
| Apr 29 2015 |
23866 |
524.15 |
| Apr 29 2015 |
23849 |
551.6 |
| Apr 29 2015 |
33070 |
525.73 |
| Apr 22 2015 |
23947 |
524.15 |
| Apr 22 2015 |
24010 |
551.6 |
| Apr 22 2015 |
33238 |
525.73 |
| Apr 15 2015 |
23453 |
524.15 |
| Apr 15 2015 |
23814 |
551.6 |
| Apr 15 2015 |
32783 |
525.73 |
| Apr 08 2015 |
23579 |
524.15 |
| Apr 08 2015 |
24127 |
551.6 |
| Apr 08 2015 |
32967 |
525.73 |
| Apr 01 2015 |
23737 |
524.15 |
| Apr 01 2015 |
24978 |
562.16 |
| Apr 01 2015 |
34988 |
537.98 |
| Mar 25 2015 |
23067 |
524.15 |
| Mar 25 2015 |
24697 |
562.16 |
| Mar 25 2015 |
34037 |
537.98 |
| Mar 18 2015 |
22001 |
524.15 |
| Mar 18 2015 |
23899 |
562.16 |
| Mar 18 2015 |
32760 |
537.98 |
| Mar 11 2015 |
22517 |
524.15 |
| Mar 11 2015 |
24141 |
562.16 |
| Mar 11 2015 |
33617 |
537.98 |
| Mar 04 2015 |
22930 |
524.15 |
| Mar 04 2015 |
24495 |
562.16 |
| Mar 04 2015 |
34034 |
537.98 |
| Feb 25 2015 |
22964 |
524.15 |
| Feb 25 2015 |
24298 |
562.16 |
| Feb 25 2015 |
34024 |
537.98 |
| Feb 18 2015 |
23198 |
524.15 |
| Feb 18 2015 |
24425 |
562.16 |
| Feb 18 2015 |
34135 |
537.98 |
| Feb 11 2015 |
23201 |
524.15 |
| Feb 11 2015 |
24555 |
562.16 |
| Feb 11 2015 |
34165 |
537.98 |
| Feb 04 2015 |
23262 |
524.15 |
| Feb 04 2015 |
24539 |
562.16 |
| Feb 04 2015 |
34197 |
537.98 |
| Jan 28 2015 |
23212 |
524.15 |
| Jan 28 2015 |
24556 |
562.16 |
| Jan 28 2015 |
34169 |
537.98 |
| Jan 21 2015 |
23250 |
524.15 |
| Jan 21 2015 |
24533 |
562.16 |
| Jan 21 2015 |
34212 |
537.98 |
| Jan 14 2015 |
23271 |
524.15 |
| Jan 14 2015 |
24521 |
562.16 |
| Jan 14 2015 |
34211 |
537.98 |
| Jan 07 2015 |
23270 |
524.15 |
| Jan 07 2015 |
24503 |
562.16 |
| Jan 07 2015 |
34197 |
537.98 |
| Dec 31 2014 |
23270 |
524.15 |
| Dec 31 2014 |
24506 |
562.16 |
| Dec 31 2014 |
34224 |
537.98 |
| Dec 24 2014 |
23270 |
524.15 |
| Dec 24 2014 |
24506 |
562.16 |
| Dec 24 2014 |
34224 |
537.98 |
| Dec 17 2014 |
23270 |
524.15 |
| Dec 17 2014 |
24484 |
562.16 |
| Dec 17 2014 |
34212 |
537.98 |
| Dec 10 2014 |
23270 |
524.15 |
| Dec 10 2014 |
24485 |
562.16 |
| Dec 10 2014 |
34213 |
537.98 |
| Dec 03 2014 |
23270 |
524.15 |
| Dec 03 2014 |
24485 |
562.16 |
| Dec 03 2014 |
34213 |
537.98 |
| Nov 26 2014 |
23270 |
524.15 |
| Nov 26 2014 |
24485 |
562.16 |
| Nov 26 2014 |
34213 |
537.98 |
| Nov 19 2014 |
23270 |
524.15 |
| Nov 19 2014 |
24485 |
562.16 |
| Nov 19 2014 |
34212 |
537.98 |
| Nov 12 2014 |
23270 |
524.15 |
| Nov 12 2014 |
24486 |
562.16 |
| Nov 12 2014 |
34215 |
537.98 |
| Nov 05 2014 |
23270 |
524.15 |
| Nov 05 2014 |
24486 |
562.16 |
| Nov 05 2014 |
34217 |
537.98 |
| Oct 29 2014 |
23263 |
524.15 |
| Oct 29 2014 |
24486 |
562.16 |
| Oct 29 2014 |
34212 |
537.98 |
| Oct 22 2014 |
23202 |
524.15 |
| Oct 22 2014 |
24379 |
562.16 |
| Oct 22 2014 |
34210 |
537.98 |
| Oct 15 2014 |
23074 |
524.15 |
| Oct 15 2014 |
24358 |
562.16 |
| Oct 15 2014 |
34083 |
537.98 |
| Oct 08 2014 |
23100 |
524.15 |
| Oct 08 2014 |
24315 |
562.16 |
| Oct 08 2014 |
34074 |
537.98 |
| Oct 01 2014 |
23107 |
524.15 |
| Oct 01 2014 |
24357 |
562.16 |
| Oct 01 2014 |
34137 |
537.98 |
| Sep 24 2014 |
23212 |
524.15 |
| Sep 24 2014 |
24210 |
562.16 |
| Sep 24 2014 |
34120 |
537.98 |
| Sep 17 2014 |
17743 |
467.14 |
| Sep 17 2014 |
22951 |
538.53 |
| Sep 17 2014 |
31477 |
514.74 |
| Sep 10 2014 |
17746 |
467.14 |
| Sep 10 2014 |
22746 |
538.53 |
| Sep 10 2014 |
31536 |
514.74 |
| Sep 03 2014 |
17783 |
467.14 |
| Sep 03 2014 |
22664 |
538.53 |
| Sep 03 2014 |
31599 |
514.74 |
| Aug 27 2014 |
17667 |
467.14 |
| Aug 27 2014 |
22827 |
538.53 |
| Aug 27 2014 |
31690 |
514.74 |
| Aug 20 2014 |
17692 |
467.14 |
| Aug 20 2014 |
23845 |
558.6 |
| Aug 20 2014 |
31506 |
512.87 |
| Aug 13 2014 |
24011 |
558.6 |
| Aug 13 2014 |
36077 |
558.6 |
