| May 11 2018 |
15383 |
499.05 |
| May 11 2018 |
21066 |
499.05 |
| May 04 2018 |
17347 |
522.49 |
| May 04 2018 |
23799 |
522.49 |
| Apr 27 2018 |
17409 |
522.49 |
| Apr 27 2018 |
23683 |
522.49 |
| Apr 20 2018 |
17581 |
522.49 |
| Apr 20 2018 |
23826 |
522.49 |
| Apr 13 2018 |
17553 |
522.49 |
| Apr 13 2018 |
23678 |
522.49 |
| Apr 06 2018 |
13022 |
467.94 |
| Apr 06 2018 |
17425 |
522.49 |
| Apr 06 2018 |
21889 |
504.3 |
| Mar 30 2018 |
13329 |
467.94 |
| Mar 30 2018 |
17553 |
522.49 |
| Mar 30 2018 |
22209 |
504.3 |
| Mar 23 2018 |
16136 |
496.38 |
| Mar 23 2018 |
17550 |
522.49 |
| Mar 23 2018 |
23013 |
509.43 |
| Mar 16 2018 |
15979 |
496.38 |
| Mar 16 2018 |
17608 |
522.49 |
| Mar 16 2018 |
22968 |
509.43 |
| Mar 09 2018 |
15896 |
496.38 |
| Mar 09 2018 |
17466 |
522.49 |
| Mar 09 2018 |
22930 |
509.43 |
| Mar 02 2018 |
15998 |
496.38 |
| Mar 02 2018 |
17648 |
522.49 |
| Mar 02 2018 |
23184 |
509.43 |
| Feb 23 2018 |
16176 |
496.38 |
| Feb 23 2018 |
17830 |
522.49 |
| Feb 23 2018 |
23371 |
509.43 |
| Feb 16 2018 |
16200 |
496.38 |
| Feb 16 2018 |
17773 |
522.49 |
| Feb 16 2018 |
23360 |
509.43 |
| Feb 09 2018 |
16004 |
496.38 |
| Feb 09 2018 |
17780 |
522.49 |
| Feb 09 2018 |
23094 |
509.43 |
| Feb 02 2018 |
15930 |
496.38 |
| Feb 02 2018 |
17745 |
522.49 |
| Feb 02 2018 |
22984 |
509.43 |
| Jan 26 2018 |
16004 |
496.38 |
| Jan 26 2018 |
17789 |
522.49 |
| Jan 26 2018 |
23053 |
509.43 |
| Jan 19 2018 |
16003 |
496.38 |
| Jan 19 2018 |
17795 |
522.49 |
| Jan 19 2018 |
23059 |
509.43 |
| Jan 12 2018 |
16033 |
496.38 |
| Jan 12 2018 |
17777 |
522.49 |
| Jan 12 2018 |
23064 |
509.43 |
| Jan 05 2018 |
16033 |
496.38 |
| Jan 05 2018 |
17809 |
522.49 |
| Jan 05 2018 |
23086 |
509.43 |
| Dec 29 2017 |
16033 |
496.38 |
| Dec 29 2017 |
17810 |
522.49 |
| Dec 29 2017 |
23086 |
509.43 |
| Dec 22 2017 |
16033 |
496.38 |
| Dec 22 2017 |
17812 |
522.49 |
| Dec 22 2017 |
23088 |
509.43 |
| Dec 15 2017 |
16033 |
496.38 |
| Dec 15 2017 |
17800 |
522.49 |
| Dec 15 2017 |
23081 |
509.43 |
| Dec 08 2017 |
16033 |
496.38 |
| Dec 08 2017 |
17800 |
522.49 |
| Dec 08 2017 |
23081 |
509.43 |
| Dec 01 2017 |
16033 |
496.38 |
| Dec 01 2017 |
17800 |
522.49 |
| Dec 01 2017 |
23081 |
509.43 |
| Nov 24 2017 |
16033 |
496.38 |
| Nov 24 2017 |
17800 |
522.49 |
| Nov 24 2017 |
23081 |
509.43 |
| Nov 17 2017 |
16034 |
496.38 |
| Nov 17 2017 |
17800 |
522.49 |
| Nov 17 2017 |
23082 |
509.43 |
| Nov 10 2017 |
16061 |
496.38 |
| Nov 10 2017 |
17800 |
522.49 |
| Nov 10 2017 |
23103 |
509.43 |
| Nov 03 2017 |
16061 |
496.38 |
| Nov 03 2017 |
17801 |
522.49 |
| Nov 03 2017 |
23104 |
509.43 |
| Oct 27 2017 |
16084 |
496.38 |
| Oct 27 2017 |
17801 |
522.49 |
| Oct 27 2017 |
23136 |
509.43 |
| Oct 20 2017 |
15997 |
496.38 |
| Oct 20 2017 |
17828 |
522.49 |
| Oct 20 2017 |
23080 |
509.43 |
| Oct 13 2017 |
16045 |
496.38 |
| Oct 13 2017 |
17828 |
522.49 |
| Oct 13 2017 |
23113 |
509.43 |
| Oct 06 2017 |
16048 |
496.38 |
| Oct 06 2017 |
17816 |
522.49 |
| Oct 06 2017 |
23106 |
509.43 |
| Sep 29 2017 |
16046 |
496.38 |
| Sep 29 2017 |
17848 |
522.49 |
| Sep 29 2017 |
23015 |
509.43 |
| Sep 22 2017 |
16267 |
496.38 |
| Sep 22 2017 |
17841 |
522.49 |
| Sep 22 2017 |
23249 |
509.43 |
| Sep 15 2017 |
16249 |
496.38 |
| Sep 15 2017 |
17935 |
522.49 |
| Sep 15 2017 |
23322 |
509.43 |
| Sep 08 2017 |
16170 |
496.38 |
| Sep 08 2017 |
17949 |
522.49 |
| Sep 08 2017 |
23429 |
509.43 |
| Sep 01 2017 |
16208 |
496.38 |
| Sep 01 2017 |
18215 |
522.49 |
| Sep 01 2017 |
23532 |
509.43 |
| Aug 25 2017 |
16547 |
496.38 |
| Aug 25 2017 |
18267 |
522.49 |
| Aug 25 2017 |
23898 |
509.43 |
| Aug 18 2017 |
16603 |
496.38 |
| Aug 18 2017 |
18282 |
522.49 |
| Aug 18 2017 |
24003 |
509.43 |
| Aug 11 2017 |
16672 |
496.38 |
| Aug 11 2017 |
18221 |
522.49 |
| Aug 11 2017 |
24062 |
509.43 |
| Aug 04 2017 |
16760 |
496.38 |
| Aug 04 2017 |
18398 |
522.49 |
| Aug 04 2017 |
24301 |
509.43 |
| Jul 28 2017 |
16875 |
496.38 |
| Jul 28 2017 |
18468 |
522.49 |
| Jul 28 2017 |
24470 |
509.43 |
| Jul 21 2017 |
16869 |
496.38 |
| Jul 21 2017 |
18587 |
522.49 |
| Jul 21 2017 |
24559 |
509.43 |
| Jul 14 2017 |
16960 |
496.38 |
| Jul 14 2017 |
18706 |
522.49 |
| Jul 14 2017 |
24676 |
509.43 |
| Jul 07 2017 |
17022 |
496.38 |
| Jul 07 2017 |
18744 |
522.49 |
| Jul 07 2017 |
24759 |
509.43 |
| Jun 30 2017 |
17064 |
496.38 |
| Jun 30 2017 |
18863 |
522.49 |
| Jun 30 2017 |
24840 |
509.43 |
| Jun 23 2017 |
17268 |
496.38 |
| Jun 23 2017 |
19965 |
522.49 |
| Jun 23 2017 |
25023 |
509.43 |
| Jun 16 2017 |
17319 |
496.38 |
| Jun 16 2017 |
20003 |
522.49 |
| Jun 16 2017 |
25003 |
509.43 |
| Jun 09 2017 |
17211 |
496.38 |
| Jun 09 2017 |
20096 |
522.49 |
| Jun 09 2017 |
24910 |
509.43 |
| Jun 02 2017 |
17560 |
496.38 |
| Jun 02 2017 |
20161 |
522.49 |
| Jun 02 2017 |
25237 |
509.43 |
| May 26 2017 |
17613 |
496.38 |
| May 26 2017 |
20365 |
522.49 |
| May 26 2017 |
25369 |
509.43 |
| May 19 2017 |
8186 |
489.35 |
| May 19 2017 |
18380 |
499.9 |
| May 19 2017 |
20420 |
522.49 |
| May 19 2017 |
25641 |
508.93 |
| May 12 2017 |
8302 |
489.35 |
| May 12 2017 |
18464 |
499.9 |
| May 12 2017 |
24618 |
499.9 |
| May 05 2017 |
8519 |
489.35 |
| May 05 2017 |
18470 |
499.9 |
| May 05 2017 |
24558 |
499.9 |
| Apr 28 2017 |
8540 |
489.35 |
| Apr 28 2017 |
18291 |
499.9 |
| Apr 28 2017 |
24284 |
499.9 |
| Apr 21 2017 |
8671 |
489.35 |
| Apr 21 2017 |
18285 |
496.39 |
| Apr 21 2017 |
24172 |
496.39 |
| Apr 14 2017 |
8848 |
489.35 |
| Apr 14 2017 |
19307 |
505.88 |
| Apr 14 2017 |
25310 |
505.88 |
| Apr 07 2017 |
8869 |
489.35 |
| Apr 07 2017 |
17479 |
488.3 |
| Apr 07 2017 |
22742 |
488.3 |
| Mar 31 2017 |
9209 |
489.35 |
| Mar 31 2017 |
17481 |
488.3 |
| Mar 31 2017 |
22956 |
488.3 |
| Mar 24 2017 |
8963 |
489.35 |
| Mar 24 2017 |
16007 |
476.13 |
| Mar 24 2017 |
21045 |
476.13 |
| Mar 17 2017 |
9115 |
489.35 |
| Mar 17 2017 |
16240 |
476.13 |
| Mar 17 2017 |
21218 |
476.13 |
| Mar 10 2017 |
8977 |
489.35 |
| Mar 10 2017 |
16214 |
476.13 |
| Mar 10 2017 |
21269 |
476.13 |
| Mar 03 2017 |
9014 |
489.35 |
| Mar 03 2017 |
16088 |
476.13 |
| Mar 03 2017 |
21180 |
476.13 |
| Feb 24 2017 |
9136 |
489.35 |
| Feb 24 2017 |
16243 |
476.13 |
| Feb 24 2017 |
21199 |
476.13 |
| Feb 17 2017 |
9025 |
489.35 |
| Feb 17 2017 |
16215 |
476.13 |
| Feb 17 2017 |
21185 |
476.13 |
| Feb 10 2017 |
9155 |
489.35 |
| Feb 10 2017 |
16393 |
476.13 |
| Feb 10 2017 |
21273 |
476.13 |
| Feb 03 2017 |
9117 |
489.35 |
| Feb 03 2017 |
16349 |
476.13 |
| Feb 03 2017 |
21255 |
476.13 |
| Jan 27 2017 |
9100 |
489.35 |
| Jan 27 2017 |
16342 |
476.13 |
| Jan 27 2017 |
21261 |
476.13 |
| Jan 20 2017 |
9122 |
489.35 |
| Jan 20 2017 |
16292 |
476.13 |
| Jan 20 2017 |
21208 |
476.13 |
| Jan 13 2017 |
9122 |
489.35 |
| Jan 13 2017 |
16263 |
476.13 |
| Jan 13 2017 |
21190 |
476.13 |
| Jan 06 2017 |
9122 |
489.35 |
| Jan 06 2017 |
16263 |
476.13 |
| Jan 06 2017 |
21196 |
476.13 |
| Dec 30 2016 |
9116 |
489.35 |
| Dec 30 2016 |
16264 |
476.13 |
| Dec 30 2016 |
21203 |
476.13 |
| Dec 23 2016 |
9116 |
489.35 |
| Dec 23 2016 |
16264 |
476.13 |
| Dec 23 2016 |
21203 |
476.13 |
| Dec 16 2016 |
9116 |
489.35 |
| Dec 16 2016 |
16264 |
476.13 |
| Dec 16 2016 |
21202 |
476.13 |
| Dec 09 2016 |
9124 |
489.35 |
| Dec 09 2016 |
16257 |
476.13 |
| Dec 09 2016 |
21202 |
476.13 |
| Dec 02 2016 |
9124 |
489.35 |
| Dec 02 2016 |
16257 |
476.13 |
| Dec 02 2016 |
21202 |
476.13 |
| Nov 25 2016 |
9113 |
489.35 |
| Nov 25 2016 |
16257 |
476.13 |
| Nov 25 2016 |
21198 |
476.13 |
| Nov 18 2016 |
9113 |
489.35 |
| Nov 18 2016 |
16257 |
476.13 |
| Nov 18 2016 |
21198 |
476.13 |
| Nov 11 2016 |
9113 |
489.35 |
| Nov 11 2016 |
16234 |
476.13 |
| Nov 11 2016 |
21179 |
476.13 |
| Nov 04 2016 |
9113 |
489.35 |
| Nov 04 2016 |
16234 |
476.13 |
| Nov 04 2016 |
21179 |
476.13 |
| Oct 28 2016 |
9106 |
489.35 |
| Oct 28 2016 |
16255 |
476.13 |
| Oct 28 2016 |
21199 |
476.13 |
| Oct 21 2016 |
9106 |
489.35 |
| Oct 21 2016 |
16274 |
476.13 |
| Oct 21 2016 |
21220 |
476.13 |
| Oct 14 2016 |
9128 |
489.35 |
| Oct 14 2016 |
16278 |
476.13 |
| Oct 14 2016 |
21195 |
476.13 |
| Oct 07 2016 |
9126 |
489.35 |
| Oct 07 2016 |
16287 |
476.13 |
| Oct 07 2016 |
21204 |
476.13 |
| Sep 30 2016 |
9169 |
489.35 |
| Sep 30 2016 |
16292 |
476.13 |
| Sep 30 2016 |
21228 |
476.13 |
| Sep 23 2016 |
9138 |
489.35 |
| Sep 23 2016 |
16097 |
476.13 |
| Sep 23 2016 |
21058 |
476.13 |
| Sep 16 2016 |
9147 |
489.35 |
| Sep 16 2016 |
16023 |
476.13 |
| Sep 16 2016 |
21090 |
476.13 |
| Sep 09 2016 |
9246 |
489.35 |
| Sep 09 2016 |
16130 |
476.13 |
| Sep 09 2016 |
21178 |
476.13 |
| Sep 02 2016 |
9425 |
489.35 |
| Sep 02 2016 |
16185 |
476.13 |
| Sep 02 2016 |
21339 |
476.13 |
| Aug 26 2016 |
9183 |
489.35 |
| Aug 26 2016 |
15985 |
476.13 |
| Aug 26 2016 |
21146 |
476.13 |
| Aug 19 2016 |
9360 |
489.35 |
| Aug 19 2016 |
16016 |
476.13 |
| Aug 19 2016 |
21159 |
476.13 |
| Aug 12 2016 |
9738 |
489.35 |
| Aug 12 2016 |
16035 |
476.13 |
| Aug 12 2016 |
23452 |
479.44 |
| Aug 05 2016 |
9812 |
489.35 |
| Aug 05 2016 |
16079 |
476.13 |
| Aug 05 2016 |
23575 |
479.44 |
| Jul 29 2016 |
9880 |
489.35 |
| Jul 29 2016 |
15944 |
476.13 |
| Jul 29 2016 |
23757 |
479.44 |
| Jul 22 2016 |
9991 |
489.35 |
| Jul 22 2016 |
16076 |
476.13 |
| Jul 22 2016 |
23965 |
479.44 |
| Jun 22 2016 |
9900 |
489.35 |
| Jun 22 2016 |
16344 |
476.13 |
| Jun 22 2016 |
25038 |
479.44 |
| Jun 15 2016 |
10243 |
489.35 |
| Jun 15 2016 |
16557 |
476.13 |
| Jun 15 2016 |
25309 |
479.44 |
| Jun 08 2016 |
10377 |
489.35 |
| Jun 08 2016 |
16628 |
476.13 |
| Jun 08 2016 |
25400 |
479.44 |
| Jun 01 2016 |
10539 |
489.35 |
| Jun 01 2016 |
16704 |
476.13 |
| Jun 01 2016 |
25696 |
479.44 |
| May 25 2016 |
10433 |
489.35 |
| May 25 2016 |
16639 |
476.13 |
| May 25 2016 |
25543 |
479.44 |
| May 18 2016 |
15125 |
460.73 |
| May 18 2016 |
23045 |
460.73 |
| May 11 2016 |
7098 |
422.53 |
| May 11 2016 |
15707 |
465.37 |
| May 11 2016 |
22444 |
456.8 |
| May 04 2016 |
7102 |
422.53 |
| May 04 2016 |
15615 |
465.37 |
| May 04 2016 |
22324 |
456.8 |
| Apr 27 2016 |
7286 |
422.53 |
| Apr 27 2016 |
13425 |
443.57 |
| Apr 27 2016 |
19979 |
439.36 |
| Apr 20 2016 |
7334 |
422.53 |
| Apr 20 2016 |
13365 |
443.57 |
| Apr 20 2016 |
20006 |
439.36 |
| Apr 13 2016 |
7393 |
422.53 |
| Apr 13 2016 |
13994 |
446.24 |
| Apr 13 2016 |
20134 |
440.31 |
| Apr 06 2016 |
7513 |
422.53 |
| Apr 06 2016 |
12693 |
431.97 |
| Apr 06 2016 |
18763 |
430.08 |
| Mar 30 2016 |
7305 |
422.53 |
| Mar 30 2016 |
12548 |
431.97 |
| Mar 30 2016 |
18662 |
482.01 |
| Mar 30 2016 |
16410 |
415.79 |
| Mar 23 2016 |
7582 |
422.53 |
| Mar 23 2016 |
12814 |
431.97 |
| Mar 23 2016 |
18613 |
482.01 |
| Mar 23 2016 |
16539 |
415.79 |
| Mar 16 2016 |
7558 |
422.53 |
| Mar 16 2016 |
12898 |
431.97 |
| Mar 16 2016 |
18558 |
482.01 |
| Mar 16 2016 |
16487 |
415.79 |
| Mar 09 2016 |
7613 |
422.53 |
| Mar 09 2016 |
12966 |
431.97 |
| Mar 09 2016 |
18454 |
482.01 |
| Mar 09 2016 |
16536 |
415.79 |
| Mar 02 2016 |
7636 |
422.53 |
| Mar 02 2016 |
12806 |
431.97 |
| Mar 02 2016 |
18401 |
482.01 |
| Mar 02 2016 |
16435 |
415.79 |
| Feb 24 2016 |
7611 |
422.53 |
| Feb 24 2016 |
12798 |
431.97 |
| Feb 24 2016 |
18317 |
482.01 |
| Feb 24 2016 |
16405 |
415.79 |
| Feb 17 2016 |
7687 |
422.53 |
| Feb 17 2016 |
12951 |
431.97 |
| Feb 17 2016 |
18394 |
482.01 |
| Feb 17 2016 |
16552 |
415.79 |
| Feb 10 2016 |
7744 |
422.53 |
| Feb 10 2016 |
12915 |
431.97 |
| Feb 10 2016 |
18367 |
482.01 |
| Feb 10 2016 |
16537 |
415.79 |
| Feb 03 2016 |
7749 |
422.53 |
| Feb 03 2016 |
12907 |
431.97 |
| Feb 03 2016 |
18343 |
482.01 |
| Feb 03 2016 |
16561 |
415.79 |
| Jan 27 2016 |
7749 |
422.53 |
| Jan 27 2016 |
12942 |
431.97 |
| Jan 27 2016 |
18273 |
482.01 |
| Jan 27 2016 |
16583 |
415.79 |
| Jan 20 2016 |
7758 |
422.53 |
| Jan 20 2016 |
12936 |
431.97 |
| Jan 20 2016 |
18317 |
482.01 |
| Jan 20 2016 |
16583 |
415.79 |
| Jan 13 2016 |
7758 |
422.53 |
| Jan 13 2016 |
12946 |
431.97 |
| Jan 13 2016 |
18353 |
482.01 |
| Jan 13 2016 |
16607 |
415.79 |
| Jan 06 2016 |
7758 |
422.53 |
| Jan 06 2016 |
12946 |
431.97 |
| Jan 06 2016 |
18359 |
482.01 |
| Jan 06 2016 |
16615 |
415.79 |
| Dec 30 2015 |
7764 |
422.53 |
| Dec 30 2015 |
12946 |
431.97 |
| Dec 30 2015 |
18345 |
482.01 |
| Dec 30 2015 |
16611 |
415.79 |
| Dec 23 2015 |
7764 |
422.53 |
| Dec 23 2015 |
12947 |
431.97 |
| Dec 23 2015 |
18344 |
482.01 |
| Dec 23 2015 |
16611 |
415.79 |
| Dec 16 2015 |
7764 |
422.53 |
| Dec 16 2015 |
12947 |
431.97 |
| Dec 16 2015 |
18344 |
482.01 |
| Dec 16 2015 |
16611 |
415.79 |
| Dec 09 2015 |
7764 |
422.53 |
| Dec 09 2015 |
12946 |
431.97 |
| Dec 09 2015 |
18352 |
482.01 |
| Dec 09 2015 |
16616 |
415.79 |
| Dec 02 2015 |
7764 |
422.53 |
| Dec 02 2015 |
12947 |
431.97 |
| Dec 02 2015 |
18353 |
482.01 |
| Dec 02 2015 |
16617 |
415.79 |
| Nov 25 2015 |
7764 |
422.53 |
| Nov 25 2015 |
12947 |
431.97 |
| Nov 25 2015 |
18353 |
482.01 |
| Nov 25 2015 |
16618 |
415.79 |
| Nov 18 2015 |
7764 |
422.53 |
| Nov 18 2015 |
12946 |
431.97 |
| Nov 18 2015 |
18353 |
482.01 |
| Nov 18 2015 |
16617 |
415.79 |
| Nov 11 2015 |
7764 |
422.53 |
| Nov 11 2015 |
12931 |
431.97 |
| Nov 11 2015 |
18353 |
482.01 |
| Nov 11 2015 |
16611 |
415.79 |
| Nov 04 2015 |
7764 |
422.53 |
| Nov 04 2015 |
12931 |
431.97 |
| Nov 04 2015 |
18353 |
482.01 |
| Nov 04 2015 |
16611 |
415.79 |
| Oct 28 2015 |
7747 |
422.53 |
| Oct 28 2015 |
12933 |
431.97 |
| Oct 28 2015 |
18316 |
482.01 |
| Oct 28 2015 |
16591 |
415.79 |
| Oct 21 2015 |
7721 |
422.53 |
| Oct 21 2015 |
12889 |
431.97 |
| Oct 21 2015 |
18340 |
482.01 |
| Oct 21 2015 |
16576 |
415.79 |
| Oct 14 2015 |
7721 |
422.53 |
| Oct 14 2015 |
12887 |
431.97 |
| Oct 14 2015 |
18337 |
482.01 |
| Oct 14 2015 |
16585 |
415.79 |
| Oct 07 2015 |
7724 |
422.53 |
| Oct 07 2015 |
12909 |
431.97 |
| Oct 07 2015 |
18287 |
482.01 |
| Oct 07 2015 |
16585 |
415.79 |
| Sep 30 2015 |
7742 |
422.53 |
| Sep 30 2015 |
12920 |
431.97 |
| Sep 30 2015 |
18284 |
482.01 |
| Sep 30 2015 |
16601 |
415.79 |
| Sep 23 2015 |
7716 |
422.53 |
| Sep 23 2015 |
12993 |
431.97 |
| Sep 23 2015 |
18263 |
482.01 |
| Sep 23 2015 |
16645 |
415.79 |
| Sep 16 2015 |
7687 |
422.53 |
| Sep 16 2015 |
12878 |
431.97 |
| Sep 16 2015 |
18237 |
482.01 |
| Sep 16 2015 |
16593 |
415.79 |
| Sep 09 2015 |
7627 |
422.53 |
| Sep 09 2015 |
12840 |
431.97 |
| Sep 09 2015 |
18194 |
482.01 |
| Sep 09 2015 |
16551 |
415.79 |
| Sep 02 2015 |
7527 |
422.53 |
| Sep 02 2015 |
12897 |
431.97 |
| Sep 02 2015 |
17998 |
482.01 |
| Sep 02 2015 |
16531 |
415.79 |
| Aug 26 2015 |
7714 |
422.53 |
| Aug 26 2015 |
13035 |
431.97 |
| Aug 26 2015 |
18237 |
482.01 |
| Aug 26 2015 |
16685 |
415.79 |
| Aug 19 2015 |
7641 |
422.53 |
| Aug 19 2015 |
13243 |
431.97 |
| Aug 19 2015 |
18309 |
482.01 |
| Aug 19 2015 |
16878 |
415.79 |
| Aug 12 2015 |
7707 |
422.53 |
| Aug 12 2015 |
13247 |
431.97 |
| Aug 12 2015 |
17922 |
476.13 |
| Aug 12 2015 |
16954 |
415.79 |
| Aug 05 2015 |
7697 |
422.53 |
| Aug 05 2015 |
13300 |
431.97 |
| Aug 05 2015 |
17691 |
474.61 |
| Aug 05 2015 |
16931 |
415.79 |
| Jul 29 2015 |
7640 |
422.53 |
| Jul 29 2015 |
13323 |
431.97 |
| Jul 29 2015 |
17865 |
474.61 |
| Jul 29 2015 |
17128 |
415.79 |
| Jul 22 2015 |
7717 |
422.53 |
| Jul 22 2015 |
13358 |
431.97 |
| Jul 22 2015 |
17799 |
474.61 |
| Jul 22 2015 |
17159 |
415.79 |
| Jul 15 2015 |
7879 |
422.53 |
| Jul 15 2015 |
13615 |
431.97 |
| Jul 15 2015 |
17913 |
474.61 |
| Jul 15 2015 |
17290 |
415.79 |
| Jul 08 2015 |
7948 |
422.53 |
| Jul 08 2015 |
13709 |
431.97 |
| Jul 08 2015 |
17964 |
474.61 |
| Jul 08 2015 |
17402 |
415.79 |
| Jul 01 2015 |
8027 |
422.53 |
| Jul 01 2015 |
13783 |
431.97 |
| Jul 01 2015 |
18049 |
474.61 |
| Jul 01 2015 |
17479 |
415.79 |
| Jun 24 2015 |
8013 |
422.53 |
| Jun 24 2015 |
13807 |
431.97 |
| Jun 24 2015 |
18099 |
474.61 |
| Jun 24 2015 |
17543 |
415.79 |
| Jun 17 2015 |
7962 |
422.53 |
| Jun 17 2015 |
13743 |
431.97 |
| Jun 17 2015 |
18124 |
474.61 |
| Jun 17 2015 |
17633 |
415.79 |
| Jun 10 2015 |
7991 |
422.53 |
| Jun 10 2015 |
13865 |
431.97 |
| Jun 10 2015 |
18164 |
474.61 |
| Jun 10 2015 |
17603 |
415.79 |
| Jun 03 2015 |
7946 |
422.53 |
| Jun 03 2015 |
14025 |
431.97 |
| Jun 03 2015 |
18126 |
474.61 |
| Jun 03 2015 |
17797 |
415.79 |
| May 27 2015 |
9606 |
393.93 |
| May 27 2015 |
18117 |
474.61 |
| May 27 2015 |
19954 |
431.04 |
| May 20 2015 |
9695 |
393.93 |
| May 20 2015 |
18148 |
474.61 |
| May 20 2015 |
20040 |
431.04 |
| May 13 2015 |
9770 |
393.93 |
| May 13 2015 |
18071 |
474.61 |
| May 13 2015 |
20078 |
431.04 |
| May 06 2015 |
9166 |
389.16 |
| May 06 2015 |
17681 |
474.61 |
| May 06 2015 |
23782 |
457.52 |
| Apr 29 2015 |
9281 |
389.16 |
| Apr 29 2015 |
17778 |
474.61 |
| Apr 29 2015 |
24002 |
457.52 |
| Apr 22 2015 |
9342 |
389.16 |
| Apr 22 2015 |
17877 |
474.61 |
| Apr 22 2015 |
24117 |
457.52 |
| Apr 15 2015 |
9287 |
389.16 |
| Apr 15 2015 |
17743 |
474.61 |
| Apr 15 2015 |
23876 |
457.52 |
| Apr 08 2015 |
17993 |
474.61 |
| Apr 08 2015 |
26457 |
474.61 |
| Apr 01 2015 |
17468 |
467.21 |
| Apr 01 2015 |
25813 |
467.21 |
| Mar 25 2015 |
17285 |
467.21 |
| Mar 25 2015 |
25072 |
467.21 |
| Mar 18 2015 |
16902 |
467.21 |
| Mar 18 2015 |
24320 |
467.21 |
| Mar 11 2015 |
17066 |
467.21 |
| Mar 11 2015 |
25016 |
467.21 |
| Mar 04 2015 |
17310 |
467.21 |
| Mar 04 2015 |
25295 |
467.21 |
| Feb 25 2015 |
17193 |
467.21 |
| Feb 25 2015 |
25290 |
467.21 |
| Feb 18 2015 |
17292 |
467.21 |
| Feb 18 2015 |
25380 |
467.21 |
| Feb 11 2015 |
17359 |
467.21 |
| Feb 11 2015 |
25381 |
467.21 |
| Feb 04 2015 |
17347 |
467.21 |
| Feb 04 2015 |
25422 |
467.21 |
| Jan 28 2015 |
17389 |
467.21 |
| Jan 28 2015 |
25417 |
467.21 |
| Jan 21 2015 |
17369 |
467.21 |
| Jan 21 2015 |
25452 |
467.21 |
| Jan 14 2015 |
17355 |
467.21 |
| Jan 14 2015 |
25450 |
467.21 |
| Jan 07 2015 |
17328 |
467.21 |
| Jan 07 2015 |
25418 |
467.21 |
| Dec 31 2014 |
17330 |
467.21 |
| Dec 31 2014 |
25429 |
467.21 |
| Dec 24 2014 |
17330 |
467.21 |
| Dec 24 2014 |
25429 |
467.21 |
| Dec 17 2014 |
17311 |
467.21 |
| Dec 17 2014 |
25422 |
467.21 |
| Dec 10 2014 |
17312 |
467.21 |
| Dec 10 2014 |
25423 |
467.21 |
| Dec 03 2014 |
17312 |
467.21 |
| Dec 03 2014 |
25423 |
467.21 |
| Nov 26 2014 |
17312 |
467.21 |
| Nov 26 2014 |
25423 |
467.21 |
| Nov 19 2014 |
17312 |
467.21 |
| Nov 19 2014 |
25423 |
467.21 |
| Nov 12 2014 |
17312 |
467.21 |
| Nov 12 2014 |
25424 |
467.21 |
| Nov 05 2014 |
17312 |
467.21 |
| Nov 05 2014 |
25425 |
467.21 |
| Oct 29 2014 |
17312 |
467.21 |
| Oct 29 2014 |
25420 |
467.21 |
| Oct 22 2014 |
17243 |
467.21 |
| Oct 22 2014 |
25422 |
467.21 |
| Oct 15 2014 |
17460 |
470.05 |
| Oct 15 2014 |
25693 |
470.05 |
| Oct 08 2014 |
17435 |
470.05 |
| Oct 08 2014 |
25686 |
470.05 |
| Oct 01 2014 |
17474 |
470.05 |
| Oct 01 2014 |
25732 |
470.05 |
| Sep 24 2014 |
17396 |
470.05 |
| Sep 24 2014 |
25743 |
470.05 |
| Sep 17 2014 |
17466 |
470.05 |
| Sep 17 2014 |
25676 |
470.05 |
| Sep 10 2014 |
17311 |
470.05 |
| Sep 10 2014 |
25706 |
470.05 |
| Sep 03 2014 |
17302 |
470.05 |
| Sep 03 2014 |
25797 |
470.05 |
| Aug 27 2014 |
17427 |
470.05 |
| Aug 27 2014 |
25849 |
470.05 |
| Aug 20 2014 |
17341 |
470.05 |
| Aug 20 2014 |
25889 |
470.05 |
| Aug 13 2014 |
17404 |
470.05 |
| Aug 13 2014 |
25934 |
470.05 |
