| Aug 05 2015 |
16929 |
463.5 |
| Aug 05 2015 |
24153 |
463.5 |
| Jul 29 2015 |
16947 |
463.5 |
| Jul 29 2015 |
24379 |
463.5 |
| Jul 22 2015 |
16944 |
463.5 |
| Jul 22 2015 |
24459 |
463.5 |
| Jul 15 2015 |
17236 |
463.5 |
| Jul 15 2015 |
24620 |
463.5 |
| Jul 08 2015 |
17360 |
463.5 |
| Jul 08 2015 |
24787 |
463.5 |
| Jul 01 2015 |
17466 |
463.5 |
| Jul 01 2015 |
24887 |
463.5 |
| Jun 24 2015 |
17491 |
463.5 |
| Jun 24 2015 |
24980 |
463.5 |
| Jun 17 2015 |
17426 |
463.5 |
| Jun 17 2015 |
25026 |
463.5 |
| Jun 10 2015 |
17592 |
463.5 |
| Jun 10 2015 |
25041 |
463.5 |
| Jun 03 2015 |
17778 |
463.5 |
| Jun 03 2015 |
25178 |
463.5 |
| May 27 2015 |
17627 |
463.5 |
| May 27 2015 |
24974 |
463.5 |
| May 20 2015 |
17693 |
463.5 |
| May 20 2015 |
24997 |
463.5 |
| May 13 2015 |
17896 |
463.5 |
| May 13 2015 |
25109 |
463.5 |
| May 06 2015 |
17716 |
463.5 |
| May 06 2015 |
24702 |
463.5 |
| Apr 29 2015 |
17917 |
463.5 |
| Apr 29 2015 |
24905 |
463.5 |
| Apr 22 2015 |
17999 |
463.5 |
| Apr 22 2015 |
25002 |
463.5 |
| Apr 15 2015 |
17699 |
463.5 |
| Apr 15 2015 |
24729 |
463.5 |
| Apr 08 2015 |
17754 |
463.5 |
| Apr 08 2015 |
24834 |
463.5 |
| Apr 01 2015 |
17862 |
463.5 |
| Apr 01 2015 |
25278 |
463.5 |
| Mar 25 2015 |
17348 |
463.5 |
| Mar 25 2015 |
24565 |
463.5 |
| Mar 18 2015 |
16702 |
463.5 |
| Mar 18 2015 |
23855 |
463.5 |
| Mar 11 2015 |
17055 |
463.5 |
| Mar 11 2015 |
24536 |
463.5 |
| Mar 04 2015 |
17320 |
463.5 |
| Mar 04 2015 |
24824 |
463.5 |
| Feb 25 2015 |
17349 |
463.5 |
| Feb 25 2015 |
24827 |
463.5 |
| Feb 18 2015 |
17499 |
463.5 |
| Feb 18 2015 |
24915 |
463.5 |
| Feb 11 2015 |
17508 |
463.5 |
| Feb 11 2015 |
24919 |
463.5 |
| Feb 04 2015 |
17558 |
463.5 |
| Feb 04 2015 |
24946 |
463.5 |
| Jan 28 2015 |
17498 |
463.5 |
| Jan 28 2015 |
24956 |
463.5 |
| Jan 21 2015 |
17507 |
463.5 |
| Jan 21 2015 |
24986 |
463.5 |
| Jan 14 2015 |
17520 |
463.5 |
| Jan 14 2015 |
24983 |
463.5 |
| Jan 07 2015 |
17520 |
463.5 |
| Jan 07 2015 |
24956 |
463.5 |
| Dec 31 2014 |
17520 |
463.5 |
| Dec 31 2014 |
24967 |
463.5 |
| Dec 24 2014 |
17520 |
463.5 |
| Dec 24 2014 |
24967 |
463.5 |
| Dec 17 2014 |
17520 |
463.5 |
| Dec 17 2014 |
24960 |
463.5 |
| Dec 10 2014 |
17520 |
463.5 |
| Dec 10 2014 |
24960 |
463.5 |
| Dec 03 2014 |
17520 |
463.5 |
| Dec 03 2014 |
24960 |
463.5 |
| Nov 26 2014 |
17520 |
463.5 |
| Nov 26 2014 |
24960 |
463.5 |
| Nov 19 2014 |
17520 |
463.5 |
| Nov 19 2014 |
24960 |
463.5 |
| Nov 12 2014 |
17520 |
463.5 |
| Nov 12 2014 |
24960 |
463.5 |
| Nov 05 2014 |
17520 |
463.5 |
| Nov 05 2014 |
24961 |
463.5 |
| Oct 29 2014 |
17515 |
463.5 |
| Oct 29 2014 |
24957 |
463.5 |
| Oct 22 2014 |
17472 |
463.5 |
| Oct 22 2014 |
24958 |
463.5 |
| Oct 15 2014 |
17377 |
463.5 |
| Oct 15 2014 |
24880 |
463.5 |
| Oct 08 2014 |
17395 |
463.5 |
| Oct 08 2014 |
24869 |
463.5 |
| Oct 01 2014 |
17402 |
463.5 |
| Oct 01 2014 |
24914 |
463.5 |
| Sep 24 2014 |
17513 |
463.5 |
| Sep 24 2014 |
24943 |
463.5 |
| Sep 17 2014 |
17354 |
463.5 |
| Sep 17 2014 |
24888 |
463.5 |
| Sep 10 2014 |
17360 |
463.5 |
| Sep 10 2014 |
24910 |
463.5 |
| Sep 03 2014 |
17396 |
463.5 |
| Sep 03 2014 |
24979 |
463.5 |
| Aug 27 2014 |
17281 |
463.5 |
| Aug 27 2014 |
25026 |
463.5 |
| Aug 20 2014 |
17306 |
463.5 |
| Aug 20 2014 |
25056 |
463.5 |
