| Sep 14 2018 |
8573 |
536.41 |
| Sep 07 2018 |
8615 |
536.41 |
| Aug 31 2018 |
8720 |
536.41 |
| Aug 24 2018 |
8827 |
536.41 |
| Aug 17 2018 |
8802 |
536.41 |
| Aug 10 2018 |
8789 |
536.41 |
| Aug 03 2018 |
8178 |
511.38 |
| Jul 27 2018 |
8279 |
511.38 |
| Jul 20 2018 |
8424 |
511.38 |
| Jul 13 2018 |
8515 |
511.38 |
| Jul 06 2018 |
8513 |
511.38 |
| Jun 29 2018 |
8483 |
511.38 |
| Jun 22 2018 |
8576 |
511.38 |
| Jun 15 2018 |
8590 |
511.38 |
| Jun 08 2018 |
8699 |
511.38 |
| Jun 01 2018 |
8650 |
511.38 |
| May 25 2018 |
8658 |
511.38 |
| May 18 2018 |
8560 |
511.38 |
| May 11 2018 |
8499 |
511.38 |
| May 04 2018 |
8563 |
511.38 |
| Apr 27 2018 |
8668 |
511.38 |
| Apr 20 2018 |
8617 |
511.38 |
| Apr 13 2018 |
8437 |
511.38 |
| Apr 06 2018 |
8465 |
511.38 |
| Mar 30 2018 |
8436 |
511.38 |
| Mar 23 2018 |
8268 |
511.38 |
| Mar 16 2018 |
8152 |
511.38 |
| Mar 09 2018 |
8086 |
511.38 |
| Mar 02 2018 |
8374 |
511.38 |
| Feb 23 2018 |
8553 |
511.38 |
| Feb 16 2018 |
8509 |
511.38 |
| Feb 09 2018 |
8506 |
511.38 |
| Feb 02 2018 |
8568 |
511.38 |
| Jan 26 2018 |
8568 |
511.38 |
| Jan 19 2018 |
8568 |
511.38 |
| Jan 12 2018 |
8512 |
511.38 |
| Jan 05 2018 |
8512 |
511.38 |
| Dec 29 2017 |
8565 |
511.38 |
| Dec 22 2017 |
8565 |
511.38 |
| Dec 15 2017 |
8565 |
511.38 |
| Dec 08 2017 |
8565 |
511.38 |
| Dec 01 2017 |
8562 |
511.38 |
| Nov 24 2017 |
8562 |
511.38 |
| Nov 17 2017 |
8562 |
511.38 |
| Nov 10 2017 |
8562 |
511.38 |
| Nov 03 2017 |
8562 |
511.38 |
| Oct 27 2017 |
8562 |
511.38 |
| Oct 20 2017 |
8522 |
511.38 |
| Oct 13 2017 |
8547 |
511.38 |
| Oct 06 2017 |
8547 |
511.38 |
| Sep 29 2017 |
8557 |
511.38 |
| Sep 22 2017 |
8545 |
511.38 |
| Sep 15 2017 |
7557 |
486.34 |
| Sep 08 2017 |
7323 |
486.34 |
| Sep 01 2017 |
7424 |
486.34 |
| Aug 25 2017 |
7361 |
486.34 |
| Aug 18 2017 |
7627 |
486.34 |
| Aug 05 2015 |
7794 |
424.36 |
| Aug 05 2015 |
18214 |
424.36 |
| Jul 29 2015 |
7728 |
424.36 |
| Jul 29 2015 |
18407 |
424.36 |
| Jul 22 2015 |
7800 |
424.36 |
| Jul 22 2015 |
18420 |
424.36 |
| Jul 15 2015 |
7962 |
424.36 |
| Jul 15 2015 |
18563 |
424.36 |
| Jul 08 2015 |
8034 |
424.36 |
| Jul 08 2015 |
18687 |
424.36 |
| Jul 01 2015 |
8120 |
424.36 |
| Jul 01 2015 |
18781 |
424.36 |
| Jun 24 2015 |
8101 |
424.36 |
| Jun 24 2015 |
18855 |
424.36 |
| Jun 17 2015 |
8051 |
424.36 |
| Jun 17 2015 |
18951 |
424.36 |
| Jun 10 2015 |
8085 |
424.36 |
| Jun 10 2015 |
18935 |
424.36 |
| Jun 03 2015 |
8032 |
424.36 |
| Jun 03 2015 |
19087 |
424.36 |
| May 27 2015 |
7914 |
424.36 |
| May 27 2015 |
18915 |
424.36 |
| May 20 2015 |
7904 |
424.36 |
| May 20 2015 |
18965 |
424.36 |
| May 13 2015 |
7922 |
424.36 |
| May 13 2015 |
19031 |
424.36 |
| May 06 2015 |
7470 |
424.36 |
| May 06 2015 |
18683 |
424.36 |
| Apr 29 2015 |
7734 |
424.36 |
| Apr 29 2015 |
18964 |
424.36 |
| Apr 22 2015 |
7878 |
424.36 |
| Apr 22 2015 |
19045 |
424.36 |
| Apr 15 2015 |
7790 |
424.36 |
| Apr 15 2015 |
18940 |
424.36 |
| Apr 08 2015 |
7802 |
424.36 |
| Apr 08 2015 |
19021 |
424.36 |
| Apr 01 2015 |
7751 |
424.36 |
| Apr 01 2015 |
19373 |
424.36 |
| Mar 25 2015 |
7687 |
424.36 |
| Mar 25 2015 |
18808 |
424.36 |
| Mar 18 2015 |
7367 |
424.36 |
| Mar 18 2015 |
18333 |
424.36 |
| Mar 11 2015 |
7648 |
424.36 |
| Mar 11 2015 |
18871 |
424.36 |
| Mar 04 2015 |
7772 |
424.36 |
| Mar 04 2015 |
19081 |
424.36 |
| Feb 25 2015 |
7683 |
424.36 |
| Feb 25 2015 |
19071 |
424.36 |
| Feb 18 2015 |
7738 |
424.36 |
| Feb 18 2015 |
19141 |
424.36 |
| Feb 11 2015 |
7789 |
424.36 |
| Feb 11 2015 |
19161 |
424.36 |
| Feb 04 2015 |
7797 |
424.36 |
| Feb 04 2015 |
19188 |
424.36 |
| Jan 28 2015 |
7797 |
424.36 |
| Jan 28 2015 |
19182 |
424.36 |
| Jan 21 2015 |
7806 |
424.36 |
| Jan 21 2015 |
19193 |
424.36 |
| Jan 14 2015 |
7806 |
424.36 |
| Jan 14 2015 |
19211 |
424.36 |
| Jan 07 2015 |
7806 |
424.36 |
| Jan 07 2015 |
19188 |
424.36 |
| Dec 31 2014 |
7826 |
424.36 |
| Dec 31 2014 |
19196 |
424.36 |
| Dec 24 2014 |
7826 |
424.36 |
| Dec 24 2014 |
19196 |
424.36 |
| Dec 17 2014 |
7826 |
424.36 |
| Dec 17 2014 |
19191 |
424.36 |
| Dec 10 2014 |
7826 |
424.36 |
| Dec 10 2014 |
19191 |
424.36 |
| Dec 03 2014 |
7827 |
424.36 |
| Dec 03 2014 |
19191 |
424.36 |
| Nov 26 2014 |
7827 |
424.36 |
| Nov 26 2014 |
19191 |
424.36 |
| Nov 19 2014 |
7826 |
424.36 |
| Nov 19 2014 |
19190 |
424.36 |
| Nov 12 2014 |
7826 |
424.36 |
| Nov 12 2014 |
19191 |
424.36 |
| Nov 05 2014 |
7826 |
424.36 |
| Nov 05 2014 |
19191 |
424.36 |
| Oct 29 2014 |
7826 |
424.36 |
| Oct 29 2014 |
19188 |
424.36 |
| Oct 22 2014 |
7809 |
424.36 |
| Oct 22 2014 |
19206 |
424.36 |
| Oct 15 2014 |
7802 |
424.36 |
| Oct 15 2014 |
19153 |
424.36 |
| Oct 08 2014 |
7793 |
424.36 |
| Oct 08 2014 |
19137 |
424.36 |
| Oct 01 2014 |
7798 |
424.36 |
| Oct 01 2014 |
19160 |
424.36 |
| Sep 24 2014 |
7770 |
424.36 |
| Sep 24 2014 |
19165 |
424.36 |
| Sep 17 2014 |
7737 |
424.36 |
| Sep 17 2014 |
19130 |
424.36 |
| Sep 10 2014 |
7747 |
424.36 |
| Sep 10 2014 |
19140 |
424.36 |
| Sep 03 2014 |
7758 |
424.36 |
| Sep 03 2014 |
19179 |
424.36 |
| Aug 27 2014 |
7619 |
424.36 |
| Aug 27 2014 |
19221 |
424.36 |
| Aug 20 2014 |
7599 |
424.36 |
| Aug 20 2014 |
19233 |
424.36 |
