| Aug 05 2016 |
20434 |
525.49 |
| Aug 05 2016 |
29314 |
525.49 |
| Jul 29 2016 |
20299 |
525.49 |
| Jul 29 2016 |
29535 |
525.49 |
| Jul 22 2016 |
20441 |
525.49 |
| Jul 22 2016 |
29815 |
525.49 |
| Jun 22 2016 |
20740 |
525.49 |
| Jun 22 2016 |
30901 |
525.49 |
| Jun 15 2016 |
7318 |
429.34 |
| Jun 15 2016 |
16340 |
474.03 |
| Jun 15 2016 |
16756 |
465.42 |
| Jun 15 2016 |
22247 |
458.48 |
| Jun 08 2016 |
7401 |
429.34 |
| Jun 08 2016 |
16406 |
474.03 |
| Jun 08 2016 |
17517 |
472.33 |
| Jun 08 2016 |
20922 |
449.23 |
| Jun 01 2016 |
7566 |
429.34 |
| Jun 01 2016 |
16494 |
474.03 |
| Jun 01 2016 |
17610 |
472.33 |
| Jun 01 2016 |
21193 |
449.23 |
| May 25 2016 |
7486 |
429.34 |
| May 25 2016 |
16437 |
474.03 |
| May 25 2016 |
17527 |
472.33 |
| May 25 2016 |
21052 |
449.23 |
| May 18 2016 |
7539 |
429.34 |
| May 18 2016 |
16549 |
474.03 |
| May 18 2016 |
20296 |
500.38 |
| May 18 2016 |
21242 |
449.23 |
| May 11 2016 |
7444 |
429.34 |
| May 11 2016 |
16605 |
474.03 |
| May 11 2016 |
20225 |
500.38 |
| May 11 2016 |
21257 |
449.23 |
| May 04 2016 |
7446 |
429.34 |
| May 04 2016 |
16526 |
474.03 |
| May 04 2016 |
18846 |
486.29 |
| May 04 2016 |
20750 |
446.53 |
| Apr 27 2016 |
7647 |
429.34 |
| Apr 27 2016 |
16759 |
474.03 |
| Apr 27 2016 |
19191 |
486.29 |
| Apr 27 2016 |
21077 |
446.53 |
| Apr 20 2016 |
7702 |
429.34 |
| Apr 20 2016 |
16644 |
474.03 |
| Apr 20 2016 |
19211 |
486.29 |
| Apr 20 2016 |
21090 |
446.53 |
| Apr 13 2016 |
7760 |
429.34 |
| Apr 13 2016 |
17022 |
474.03 |
| Apr 13 2016 |
19066 |
486.29 |
| Apr 13 2016 |
21093 |
446.53 |
| Apr 06 2016 |
7891 |
429.34 |
| Apr 06 2016 |
17444 |
474.03 |
| Apr 06 2016 |
19151 |
486.29 |
| Apr 06 2016 |
21334 |
446.53 |
| Mar 30 2016 |
7675 |
429.34 |
| Mar 30 2016 |
17266 |
474.03 |
| Mar 30 2016 |
19050 |
486.29 |
| Mar 30 2016 |
21177 |
446.53 |
| Mar 23 2016 |
7966 |
429.34 |
| Mar 23 2016 |
17546 |
474.03 |
| Mar 23 2016 |
19005 |
486.29 |
| Mar 23 2016 |
21307 |
446.53 |
| Mar 16 2016 |
7939 |
429.34 |
| Mar 16 2016 |
18248 |
479.36 |
| Mar 16 2016 |
17814 |
474.39 |
| Mar 16 2016 |
21272 |
446.53 |
| Mar 09 2016 |
7992 |
429.34 |
| Mar 09 2016 |
18363 |
479.36 |
| Mar 09 2016 |
17710 |
474.39 |
| Mar 09 2016 |
21323 |
446.53 |
| Mar 02 2016 |
10931 |
487.24 |
| Mar 02 2016 |
20876 |
507.62 |
| Mar 02 2016 |
17669 |
474.39 |
| Mar 02 2016 |
21180 |
446.53 |
| Feb 24 2016 |
10877 |
487.24 |
| Feb 24 2016 |
20803 |
507.62 |
| Feb 24 2016 |
17588 |
474.39 |
| Feb 24 2016 |
21115 |
446.53 |
| Feb 17 2016 |
11005 |
487.24 |
| Feb 17 2016 |
21056 |
507.62 |
| Feb 17 2016 |
17664 |
474.39 |
| Feb 17 2016 |
21317 |
446.53 |
| Feb 10 2016 |
11076 |
487.24 |
| Feb 10 2016 |
20916 |
507.62 |
| Feb 10 2016 |
17645 |
474.39 |
| Feb 10 2016 |
21283 |
446.53 |
| Feb 03 2016 |
11085 |
487.24 |
| Feb 03 2016 |
20891 |
507.62 |
| Feb 03 2016 |
17619 |
474.39 |
| Feb 03 2016 |
21277 |
446.53 |
| Jan 27 2016 |
11085 |
487.24 |
| Jan 27 2016 |
20936 |
507.62 |
| Jan 27 2016 |
17561 |
474.39 |
| Jan 27 2016 |
21280 |
446.53 |
| Jan 20 2016 |
11102 |
487.24 |
| Jan 20 2016 |
20929 |
507.62 |
| Jan 20 2016 |
17604 |
474.39 |
| Jan 20 2016 |
21294 |
446.53 |
| Jan 13 2016 |
11102 |
487.24 |
| Jan 13 2016 |
20956 |
507.62 |
| Jan 13 2016 |
17633 |
474.39 |
| Jan 13 2016 |
21325 |
446.53 |
| Jan 06 2016 |
11102 |
487.24 |
| Jan 06 2016 |
20956 |
507.62 |
| Jan 06 2016 |
17643 |
474.39 |
| Jan 06 2016 |
21337 |
446.53 |
| Dec 30 2015 |
11113 |
487.24 |
| Dec 30 2015 |
20956 |
507.62 |
| Dec 30 2015 |
17636 |
474.39 |
| Dec 30 2015 |
21332 |
446.53 |
| Dec 23 2015 |
11113 |
487.24 |
| Dec 23 2015 |
20954 |
507.62 |
| Dec 23 2015 |
17635 |
474.39 |
| Dec 23 2015 |
21333 |
446.53 |
| Dec 16 2015 |
11113 |
487.24 |
| Dec 16 2015 |
20954 |
507.62 |
| Dec 16 2015 |
17635 |
474.39 |
| Dec 16 2015 |
21333 |
446.53 |
| Dec 09 2015 |
11113 |
487.24 |
| Dec 09 2015 |
20955 |
507.62 |
| Dec 09 2015 |
17642 |
474.39 |
| Dec 09 2015 |
21338 |
446.53 |
| Dec 02 2015 |
11113 |
487.24 |
| Dec 02 2015 |
20956 |
507.62 |
| Dec 02 2015 |
17643 |
474.39 |
| Dec 02 2015 |
21339 |
446.53 |
| Nov 25 2015 |
11113 |
487.24 |
| Nov 25 2015 |
20956 |
507.62 |
| Nov 25 2015 |
17643 |
474.39 |
| Nov 25 2015 |
21340 |
446.53 |
| Nov 18 2015 |
11113 |
487.24 |
| Nov 18 2015 |
20955 |
507.62 |
| Nov 18 2015 |
17643 |
474.39 |
| Nov 18 2015 |
21339 |
446.53 |
| Nov 11 2015 |
11113 |
487.24 |
| Nov 11 2015 |
20927 |
507.62 |
| Nov 11 2015 |
17643 |
474.39 |
| Nov 11 2015 |
21317 |
446.53 |
| Nov 04 2015 |
11113 |
487.24 |
| Nov 04 2015 |
20927 |
507.62 |
| Nov 04 2015 |
17643 |
474.39 |
| Nov 04 2015 |
21317 |
446.53 |
| Oct 28 2015 |
11094 |
487.24 |
| Oct 28 2015 |
20929 |
507.62 |
| Oct 28 2015 |
17609 |
474.39 |
| Oct 28 2015 |
21284 |
446.53 |
| Oct 21 2015 |
11063 |
487.24 |
| Oct 21 2015 |
20850 |
507.62 |
| Oct 21 2015 |
17633 |
474.39 |
| Oct 21 2015 |
21253 |
446.53 |
| Oct 14 2015 |
11063 |
487.24 |
| Oct 14 2015 |
20843 |
507.62 |
| Oct 14 2015 |
17639 |
474.39 |
| Oct 14 2015 |
21258 |
446.53 |
| Oct 07 2015 |
11073 |
487.24 |
| Oct 07 2015 |
20895 |
507.62 |
| Oct 07 2015 |
17586 |
474.39 |
| Oct 07 2015 |
21260 |
446.53 |
| Sep 30 2015 |
11092 |
487.24 |
| Sep 30 2015 |
20907 |
507.62 |
| Sep 30 2015 |
17584 |
474.39 |
| Sep 30 2015 |
21276 |
446.53 |
| Sep 23 2015 |
10984 |
487.24 |
| Sep 23 2015 |
21014 |
507.62 |
| Sep 23 2015 |
17566 |
474.39 |
| Sep 23 2015 |
21321 |
446.53 |
| Sep 16 2015 |
10938 |
487.24 |
| Sep 16 2015 |
20793 |
507.62 |
| Sep 16 2015 |
17541 |
474.39 |
| Sep 16 2015 |
21203 |
446.53 |
| Sep 09 2015 |
10850 |
487.24 |
| Sep 09 2015 |
20738 |
507.62 |
| Sep 09 2015 |
17505 |
474.39 |
| Sep 09 2015 |
21166 |
446.53 |
| Sep 02 2015 |
10722 |
487.24 |
| Sep 02 2015 |
20840 |
507.62 |
| Sep 02 2015 |
17334 |
474.39 |
| Sep 02 2015 |
21137 |
446.53 |
| Aug 26 2015 |
10950 |
487.24 |
| Aug 26 2015 |
21036 |
507.62 |
| Aug 26 2015 |
17561 |
474.39 |
| Aug 26 2015 |
21311 |
446.53 |
| Aug 19 2015 |
10855 |
487.24 |
| Aug 19 2015 |
21276 |
507.62 |
| Aug 19 2015 |
17632 |
474.39 |
| Aug 19 2015 |
21523 |
446.53 |
| Aug 12 2015 |
10958 |
487.24 |
| Aug 12 2015 |
20745 |
501.66 |
| Aug 12 2015 |
17745 |
474.39 |
| Aug 12 2015 |
21341 |
444.66 |
| Aug 05 2015 |
10887 |
487.24 |
| Aug 05 2015 |
20833 |
501.66 |
| Aug 05 2015 |
17670 |
474.39 |
| Aug 05 2015 |
21324 |
444.66 |
| Jul 29 2015 |
10776 |
487.24 |
| Jul 29 2015 |
21506 |
509.65 |
| Jul 29 2015 |
17847 |
474.39 |
| Jul 29 2015 |
21527 |
444.66 |
| Jul 22 2015 |
10869 |
487.24 |
| Jul 22 2015 |
21484 |
509.65 |
| Jul 22 2015 |
17777 |
474.39 |
| Jul 22 2015 |
21593 |
444.66 |
| Jul 15 2015 |
11060 |
487.24 |
| Jul 15 2015 |
21819 |
509.65 |
| Jul 15 2015 |
17890 |
474.39 |
| Jul 15 2015 |
21767 |
444.66 |
| Jul 08 2015 |
11125 |
487.24 |
| Jul 08 2015 |
21913 |
509.65 |
| Jul 08 2015 |
17941 |
474.39 |
| Jul 08 2015 |
21914 |
444.66 |
| Jul 01 2015 |
11256 |
487.24 |
| Jul 01 2015 |
22051 |
509.65 |
| Jul 01 2015 |
18026 |
474.39 |
| Jul 01 2015 |
22023 |
444.66 |
| Jun 24 2015 |
13303 |
545.15 |
| Jun 24 2015 |
24465 |
538.68 |
| Jun 24 2015 |
19002 |
484.49 |
| Jun 24 2015 |
27223 |
479.31 |
| Jun 17 2015 |
13125 |
545.15 |
| Jun 17 2015 |
24283 |
538.68 |
| Jun 17 2015 |
20083 |
495.88 |
| Jun 17 2015 |
28213 |
486.65 |
| Jun 10 2015 |
13270 |
545.15 |
| Jun 10 2015 |
24555 |
538.68 |
| Jun 10 2015 |
20093 |
495.88 |
| Jun 10 2015 |
28265 |
486.65 |
| Jun 03 2015 |
13151 |
545.15 |
| Jun 03 2015 |
24723 |
538.68 |
| Jun 03 2015 |
20084 |
495.88 |
| Jun 03 2015 |
28470 |
486.65 |
| May 27 2015 |
12840 |
545.15 |
| May 27 2015 |
24477 |
538.68 |
| May 27 2015 |
20049 |
495.88 |
| May 27 2015 |
28226 |
486.65 |
| May 20 2015 |
12823 |
545.15 |
| May 20 2015 |
24581 |
538.68 |
| May 20 2015 |
21273 |
509.46 |
| May 20 2015 |
29972 |
499.94 |
| May 13 2015 |
12817 |
545.15 |
| May 13 2015 |
24897 |
538.68 |
| May 13 2015 |
21927 |
519.3 |
| May 13 2015 |
31719 |
512.98 |
| May 06 2015 |
12160 |
545.15 |
| May 06 2015 |
24720 |
538.68 |
| May 06 2015 |
21481 |
519.3 |
| May 06 2015 |
31338 |
512.98 |
| Apr 29 2015 |
12522 |
545.15 |
| Apr 29 2015 |
25053 |
538.68 |
| Apr 29 2015 |
21657 |
519.3 |
| Apr 29 2015 |
31602 |
512.98 |
| Apr 22 2015 |
12774 |
545.15 |
| Apr 22 2015 |
25129 |
538.68 |
| Apr 22 2015 |
21795 |
519.3 |
| Apr 22 2015 |
31748 |
512.98 |
| Apr 15 2015 |
12573 |
545.15 |
| Apr 15 2015 |
24580 |
538.68 |
| Apr 15 2015 |
21616 |
519.3 |
| Apr 15 2015 |
31340 |
512.98 |
| Apr 08 2015 |
12634 |
545.15 |
| Apr 08 2015 |
24706 |
538.68 |
| Apr 08 2015 |
21904 |
519.3 |
| Apr 08 2015 |
31496 |
512.98 |
| Apr 01 2015 |
12620 |
545.15 |
| Apr 01 2015 |
24875 |
538.68 |
| Apr 01 2015 |
22123 |
519.3 |
| Apr 01 2015 |
32070 |
512.98 |
| Mar 25 2015 |
12404 |
545.15 |
| Mar 25 2015 |
25632 |
563 |
| Mar 25 2015 |
24082 |
550.75 |
| Mar 25 2015 |
35568 |
554.53 |
| Mar 18 2015 |
22669 |
533.62 |
| Mar 18 2015 |
23881 |
561.78 |
| Mar 18 2015 |
33613 |
547.7 |
| Mar 11 2015 |
23195 |
533.62 |
| Mar 11 2015 |
24123 |
561.78 |
| Mar 11 2015 |
34495 |
547.7 |
| Mar 04 2015 |
23636 |
533.62 |
| Mar 04 2015 |
24477 |
561.78 |
| Mar 04 2015 |
34927 |
547.7 |
| Feb 25 2015 |
23662 |
533.62 |
| Feb 25 2015 |
24282 |
561.78 |
| Feb 25 2015 |
34918 |
547.7 |
| Feb 18 2015 |
23885 |
533.62 |
| Feb 18 2015 |
24409 |
561.78 |
| Feb 18 2015 |
35025 |
547.7 |
| Feb 11 2015 |
23892 |
533.62 |
| Feb 11 2015 |
24539 |
561.78 |
| Feb 11 2015 |
35057 |
547.7 |
| Feb 04 2015 |
23963 |
533.62 |
| Feb 04 2015 |
24522 |
561.78 |
| Feb 04 2015 |
35085 |
547.7 |
| Jan 28 2015 |
23915 |
533.62 |
| Jan 28 2015 |
24537 |
561.78 |
| Jan 28 2015 |
35046 |
547.7 |
| Jan 21 2015 |
23954 |
533.62 |
| Jan 21 2015 |
24514 |
561.78 |
| Jan 21 2015 |
35087 |
547.7 |
| Jan 14 2015 |
23972 |
533.62 |
| Jan 14 2015 |
24502 |
561.78 |
| Jan 14 2015 |
35091 |
547.7 |
| Jan 07 2015 |
23971 |
533.62 |
| Jan 07 2015 |
24485 |
561.78 |
| Jan 07 2015 |
35071 |
547.7 |
| Dec 31 2014 |
23971 |
533.62 |
| Dec 31 2014 |
24488 |
561.78 |
| Dec 31 2014 |
35097 |
547.7 |
| Dec 24 2014 |
23971 |
533.62 |
| Dec 24 2014 |
24488 |
561.78 |
| Dec 24 2014 |
35097 |
547.7 |
| Dec 17 2014 |
23971 |
533.62 |
| Dec 17 2014 |
24466 |
561.78 |
| Dec 17 2014 |
35085 |
547.7 |
| Dec 10 2014 |
23971 |
533.62 |
| Dec 10 2014 |
24467 |
561.78 |
| Dec 10 2014 |
35086 |
547.7 |
| Dec 03 2014 |
23971 |
533.62 |
| Dec 03 2014 |
24467 |
561.78 |
| Dec 03 2014 |
35086 |
547.7 |
| Nov 26 2014 |
23971 |
533.62 |
| Nov 26 2014 |
24467 |
561.78 |
| Nov 26 2014 |
35086 |
547.7 |
| Nov 19 2014 |
23971 |
533.62 |
| Nov 19 2014 |
24467 |
561.78 |
| Nov 19 2014 |
35085 |
547.7 |
| Nov 12 2014 |
23971 |
533.62 |
| Nov 12 2014 |
24468 |
561.78 |
| Nov 12 2014 |
35088 |
547.7 |
| Nov 05 2014 |
23971 |
533.62 |
| Nov 05 2014 |
24468 |
561.78 |
| Nov 05 2014 |
35090 |
547.7 |
| Oct 29 2014 |
23963 |
533.62 |
| Oct 29 2014 |
24468 |
561.78 |
| Oct 29 2014 |
35084 |
547.7 |
| Oct 22 2014 |
23897 |
533.62 |
| Oct 22 2014 |
24361 |
561.78 |
| Oct 22 2014 |
35073 |
547.7 |
| Oct 15 2014 |
23752 |
533.62 |
| Oct 15 2014 |
24340 |
561.78 |
| Oct 15 2014 |
34941 |
547.7 |
| Oct 08 2014 |
23780 |
533.62 |
| Oct 08 2014 |
24298 |
561.78 |
| Oct 08 2014 |
34924 |
547.7 |
| Oct 01 2014 |
23786 |
533.62 |
| Oct 01 2014 |
24340 |
561.78 |
| Oct 01 2014 |
34991 |
547.7 |
| Sep 24 2014 |
23890 |
533.62 |
| Sep 24 2014 |
24193 |
561.78 |
| Sep 24 2014 |
34972 |
547.7 |
| Sep 17 2014 |
23670 |
533.62 |
| Sep 17 2014 |
24245 |
561.78 |
| Sep 17 2014 |
34850 |
547.7 |
| Sep 10 2014 |
23673 |
533.62 |
| Sep 10 2014 |
24030 |
561.78 |
| Sep 10 2014 |
34916 |
547.7 |
| Sep 03 2014 |
23742 |
533.62 |
| Sep 03 2014 |
23932 |
561.78 |
| Sep 03 2014 |
34947 |
547.7 |
| Aug 27 2014 |
23622 |
533.62 |
| Aug 27 2014 |
24097 |
561.78 |
| Aug 27 2014 |
35058 |
547.7 |
| Aug 20 2014 |
24003 |
561.78 |
| Aug 20 2014 |
36174 |
561.78 |
