Apr 20 2018 |
4551 |
383.37 |
Apr 20 2018 |
6637 |
383.37 |
Apr 13 2018 |
4534 |
383.37 |
Apr 13 2018 |
6594 |
383.37 |
Apr 06 2018 |
4626 |
383.37 |
Apr 06 2018 |
6637 |
383.37 |
Mar 30 2018 |
4773 |
383.37 |
Mar 30 2018 |
6742 |
383.37 |
Mar 23 2018 |
4869 |
383.37 |
Mar 23 2018 |
6828 |
383.37 |
Mar 16 2018 |
4853 |
383.37 |
Mar 16 2018 |
6822 |
383.37 |
Mar 09 2018 |
4853 |
383.37 |
Mar 09 2018 |
6816 |
383.37 |
Mar 02 2018 |
4904 |
383.37 |
Mar 02 2018 |
6987 |
383.37 |
Feb 23 2018 |
4948 |
383.37 |
Feb 23 2018 |
7042 |
383.37 |
Feb 16 2018 |
4978 |
383.37 |
Feb 16 2018 |
7060 |
383.37 |
Feb 09 2018 |
4954 |
383.37 |
Feb 09 2018 |
7057 |
383.37 |
Feb 02 2018 |
4953 |
383.37 |
Feb 02 2018 |
7055 |
383.37 |
Jan 26 2018 |
4975 |
383.37 |
Jan 26 2018 |
7074 |
383.37 |
Jan 19 2018 |
4975 |
383.37 |
Jan 19 2018 |
7073 |
383.37 |
Jan 12 2018 |
4977 |
383.37 |
Jan 12 2018 |
7086 |
383.37 |
Jan 05 2018 |
4977 |
383.37 |
Jan 05 2018 |
7093 |
383.37 |
Dec 29 2017 |
4977 |
383.37 |
Dec 29 2017 |
7093 |
383.37 |
Dec 22 2017 |
4977 |
383.37 |
Dec 22 2017 |
7093 |
383.37 |
Dec 15 2017 |
4977 |
383.37 |
Dec 15 2017 |
7090 |
383.37 |
Dec 08 2017 |
4977 |
383.37 |
Dec 08 2017 |
7090 |
383.37 |
Dec 01 2017 |
4977 |
383.37 |
Dec 01 2017 |
7090 |
383.37 |
Nov 24 2017 |
4977 |
383.37 |
Nov 24 2017 |
7090 |
383.37 |
Nov 17 2017 |
4977 |
383.37 |
Nov 17 2017 |
7090 |
383.37 |
Nov 10 2017 |
4982 |
383.37 |
Nov 10 2017 |
7096 |
383.37 |
Nov 03 2017 |
4982 |
383.37 |
Nov 03 2017 |
7096 |
383.37 |
Oct 27 2017 |
5025 |
383.37 |
Oct 27 2017 |
7129 |
383.37 |
Oct 20 2017 |
4987 |
383.37 |
Oct 20 2017 |
7108 |
383.37 |
Oct 13 2017 |
5010 |
383.37 |
Oct 13 2017 |
7127 |
383.37 |
Oct 06 2017 |
5014 |
383.37 |
Oct 06 2017 |
7136 |
383.37 |
Sep 29 2017 |
5013 |
383.37 |
Sep 29 2017 |
7078 |
383.37 |
Sep 22 2017 |
5098 |
383.37 |
Sep 22 2017 |
7144 |
383.37 |
Sep 15 2017 |
5123 |
383.37 |
Sep 15 2017 |
7204 |
383.37 |
Sep 08 2017 |
5092 |
383.37 |
Sep 08 2017 |
7319 |
383.37 |
Sep 01 2017 |
5088 |
383.37 |
Sep 01 2017 |
7320 |
383.37 |
Aug 25 2017 |
5434 |
383.37 |
Aug 25 2017 |
7663 |
383.37 |
Aug 18 2017 |
5451 |
383.37 |
Aug 18 2017 |
7735 |
383.37 |
Aug 11 2017 |
5498 |
383.37 |
Aug 11 2017 |
7770 |
383.37 |
Aug 04 2017 |
5522 |
383.37 |
Aug 04 2017 |
7870 |
383.37 |
Jul 28 2017 |
5580 |
383.37 |
Jul 28 2017 |
7961 |
383.37 |
Jul 21 2017 |
5689 |
383.37 |
Jul 21 2017 |
8084 |
383.37 |
Jul 14 2017 |
5741 |
383.37 |
Jul 14 2017 |
8151 |
383.37 |
Jul 07 2017 |
5781 |
383.37 |
Jul 07 2017 |
8176 |
383.37 |
Jun 30 2017 |
5812 |
383.37 |
Jun 30 2017 |
8198 |
383.37 |
Jun 23 2017 |
5937 |
383.37 |
Jun 23 2017 |
8280 |
383.37 |
Jun 16 2017 |
5952 |
383.37 |
Jun 16 2017 |
10073 |
419.82 |
Jun 16 2017 |
10576 |
401.6 |
Jun 09 2017 |
5806 |
383.37 |
Jun 09 2017 |
10155 |
419.82 |
Jun 09 2017 |
10466 |
401.6 |
Jun 02 2017 |
6043 |
383.37 |
Jun 02 2017 |
10176 |
419.82 |
Jun 02 2017 |
10679 |
401.6 |
May 26 2017 |
6071 |
383.37 |
May 26 2017 |
10278 |
419.82 |
May 26 2017 |
10710 |
401.6 |
May 19 2017 |
6195 |
383.37 |
May 19 2017 |
10316 |
419.82 |
May 19 2017 |
10822 |
401.6 |
May 12 2017 |
6237 |
383.37 |
May 12 2017 |
10491 |
419.82 |
May 12 2017 |
10920 |
401.6 |
May 05 2017 |
6280 |
383.37 |
May 05 2017 |
10478 |
419.82 |
May 05 2017 |
10957 |
401.6 |
Apr 28 2017 |
6261 |
383.37 |
Apr 28 2017 |
10303 |
419.82 |
Apr 28 2017 |
10869 |
401.6 |
Apr 21 2017 |
10495 |
419.82 |
Apr 21 2017 |
13438 |
419.82 |
Apr 14 2017 |
10568 |
419.82 |
Apr 14 2017 |
13463 |
419.82 |
Apr 07 2017 |
10655 |
419.82 |
Apr 07 2017 |
13245 |
419.82 |
Mar 31 2017 |
10924 |
419.82 |
Mar 31 2017 |
13471 |
419.82 |
Mar 24 2017 |
10806 |
419.82 |
Mar 24 2017 |
13290 |
419.82 |
Mar 17 2017 |
10911 |
419.82 |
Mar 17 2017 |
13419 |
419.82 |
Mar 10 2017 |
11036 |
419.82 |
Mar 10 2017 |
13512 |
419.82 |
Mar 03 2017 |
10974 |
419.82 |
Mar 03 2017 |
13471 |
419.82 |
Feb 24 2017 |
10932 |
419.82 |
Feb 24 2017 |
13475 |
419.82 |
Feb 17 2017 |
10772 |
419.82 |
Feb 17 2017 |
13515 |
419.82 |
Feb 10 2017 |
10804 |
419.82 |
Feb 10 2017 |
13581 |
419.82 |
Feb 03 2017 |
10812 |
419.82 |
Feb 03 2017 |
13558 |
419.82 |
Jan 27 2017 |
10844 |
419.82 |
Jan 27 2017 |
13582 |
419.82 |
Jan 20 2017 |
10821 |
419.82 |
Jan 20 2017 |
13547 |
419.82 |
Jan 13 2017 |
10824 |
419.82 |
Jan 13 2017 |
13531 |
419.82 |
Jan 06 2017 |
10802 |
419.82 |
Jan 06 2017 |
13510 |
419.82 |
Dec 30 2016 |
10804 |
419.82 |
Dec 30 2016 |
13514 |
419.82 |
Dec 23 2016 |
10804 |
419.82 |
Dec 23 2016 |
13514 |
419.82 |
Dec 16 2016 |
10803 |
419.82 |
Dec 16 2016 |
13513 |
419.82 |
Dec 09 2016 |
10806 |
419.82 |
Dec 09 2016 |
13516 |
419.82 |
Dec 02 2016 |
10806 |
419.82 |
Dec 02 2016 |
13517 |
419.82 |
Nov 25 2016 |
10803 |
419.82 |
Nov 25 2016 |
13516 |
419.82 |
Nov 18 2016 |
10803 |
419.82 |
Nov 18 2016 |
13516 |
419.82 |
Nov 11 2016 |
10803 |
419.82 |
Nov 11 2016 |
13510 |
419.82 |
Nov 04 2016 |
10803 |
419.82 |
Nov 04 2016 |
13510 |
419.82 |
Oct 28 2016 |
10804 |
419.82 |
Oct 28 2016 |
13528 |
419.82 |
Oct 21 2016 |
10801 |
419.82 |
Oct 21 2016 |
13535 |
419.82 |
Oct 14 2016 |
10809 |
419.82 |
Oct 14 2016 |
13558 |
419.82 |
Oct 07 2016 |
10822 |
419.82 |
Oct 07 2016 |
13575 |
419.82 |
Sep 30 2016 |
10845 |
419.82 |
Sep 30 2016 |
13588 |
419.82 |
Sep 23 2016 |
10837 |
419.82 |
Sep 23 2016 |
13498 |
419.82 |
Sep 16 2016 |
10898 |
419.82 |
Sep 16 2016 |
13523 |
419.82 |
Sep 09 2016 |
10969 |
419.82 |
Sep 09 2016 |
13590 |
419.82 |
Sep 02 2016 |
11123 |
419.82 |
Sep 02 2016 |
13733 |
419.82 |
Aug 26 2016 |
11175 |
419.82 |
Aug 26 2016 |
13500 |
419.82 |
Aug 19 2016 |
11221 |
419.82 |
Aug 19 2016 |
13521 |
419.82 |
Aug 12 2016 |
11353 |
419.82 |
Aug 12 2016 |
14798 |
419.82 |
Aug 05 2016 |
11345 |
419.82 |
Aug 05 2016 |
14933 |
419.82 |
Jul 29 2016 |
11388 |
419.82 |
Jul 29 2016 |
15067 |
419.82 |
Jul 22 2016 |
11595 |
419.82 |
Jul 22 2016 |
15248 |
419.82 |
Jun 22 2016 |
11879 |
419.82 |
Jun 22 2016 |
16238 |
419.82 |
Jun 01 2016 |
10981 |
409.78 |
Jun 01 2016 |
15222 |
409.78 |
May 25 2016 |
10958 |
409.78 |
May 25 2016 |
15195 |
409.78 |
May 18 2016 |
6926 |
369.26 |
May 18 2016 |
9688 |
369.26 |
May 11 2016 |
6901 |
369.26 |
May 11 2016 |
9669 |
369.26 |
May 04 2016 |
6824 |
369.26 |
May 04 2016 |
9627 |
369.26 |
Apr 27 2016 |
6370 |
362.38 |
Apr 27 2016 |
9003 |
362.38 |
Apr 20 2016 |
6421 |
362.38 |
Apr 20 2016 |
9106 |
362.38 |
Apr 13 2016 |
6352 |
362.38 |
Apr 13 2016 |
9060 |
362.38 |
Apr 06 2016 |
7359 |
382.86 |
Apr 06 2016 |
6372 |
362.38 |
Apr 06 2016 |
9699 |
367.5 |
Mar 30 2016 |
7272 |
382.86 |
Mar 30 2016 |
6301 |
362.38 |
Mar 30 2016 |
9626 |
367.5 |
Mar 23 2016 |
7441 |
382.86 |
Mar 23 2016 |
6336 |
362.38 |
Mar 23 2016 |
9782 |
367.5 |
Mar 16 2016 |
7496 |
382.86 |
Mar 16 2016 |
6233 |
362.38 |
Mar 16 2016 |
9709 |
367.5 |
Mar 09 2016 |
7506 |
382.86 |
Mar 09 2016 |
6244 |
362.38 |
Mar 09 2016 |
9736 |
367.5 |
Mar 02 2016 |
7460 |
382.86 |
Mar 02 2016 |
6240 |
362.38 |
Mar 02 2016 |
9693 |
367.5 |
Feb 24 2016 |
7492 |
382.86 |
Feb 24 2016 |
6206 |
362.38 |
Feb 24 2016 |
9679 |
367.5 |
Feb 17 2016 |
7596 |
382.86 |
Feb 17 2016 |
6240 |
362.38 |
Feb 17 2016 |
9770 |
367.5 |
Feb 10 2016 |
7596 |
382.86 |
Feb 10 2016 |
6273 |
362.38 |
Feb 10 2016 |
9806 |
367.5 |
Feb 03 2016 |
7634 |
382.86 |
Feb 03 2016 |
6288 |
362.38 |
Feb 03 2016 |
9830 |
367.5 |
Jan 27 2016 |
7649 |
382.86 |
Jan 27 2016 |
6292 |
362.38 |
Jan 27 2016 |
9862 |
367.5 |
Jan 20 2016 |
7647 |
382.86 |
Jan 20 2016 |
6318 |
362.38 |
Jan 20 2016 |
9875 |
367.5 |
Jan 13 2016 |
7648 |
382.86 |
Jan 13 2016 |
6326 |
362.38 |
Jan 13 2016 |
9879 |
367.5 |
Jan 06 2016 |
7648 |
382.86 |
Jan 06 2016 |
6332 |
362.38 |
Jan 06 2016 |
9883 |
367.5 |
Dec 30 2015 |
7648 |
382.86 |
Dec 30 2015 |
6332 |
362.38 |
Dec 30 2015 |
9883 |
367.5 |
Dec 23 2015 |
7648 |
382.86 |
Dec 23 2015 |
6332 |
362.38 |
Dec 23 2015 |
9883 |
367.5 |
Dec 16 2015 |
7648 |
382.86 |
Dec 16 2015 |
6332 |
362.38 |
Dec 16 2015 |
9883 |
367.5 |
Dec 09 2015 |
7648 |
382.86 |
Dec 09 2015 |
6336 |
362.38 |
Dec 09 2015 |
9886 |
367.5 |
Dec 02 2015 |
7649 |
382.86 |
Dec 02 2015 |
6337 |
362.38 |
Dec 02 2015 |
9887 |
367.5 |
Nov 25 2015 |
7649 |
382.86 |
Nov 25 2015 |
6337 |
362.38 |
Nov 25 2015 |
9887 |
367.5 |
Nov 18 2015 |
7649 |
382.86 |
Nov 18 2015 |
6337 |
362.38 |
Nov 18 2015 |
9887 |
367.5 |
Nov 11 2015 |
7645 |
382.86 |
Nov 11 2015 |
6337 |
362.38 |
Nov 11 2015 |
9889 |
367.5 |
Nov 04 2015 |
7645 |
382.86 |
Nov 04 2015 |
6337 |
362.38 |
Nov 04 2015 |
9889 |
367.5 |
Oct 28 2015 |
7646 |
382.86 |
Oct 28 2015 |
6328 |
362.38 |
Oct 28 2015 |
9873 |
367.5 |
Oct 21 2015 |
7628 |
382.86 |
Oct 21 2015 |
6337 |
362.38 |
Oct 21 2015 |
9878 |
367.5 |
Oct 14 2015 |
7635 |
382.86 |
Oct 14 2015 |
6339 |
362.38 |
Oct 14 2015 |
9881 |
367.5 |
Oct 07 2015 |
7641 |
382.86 |
Oct 07 2015 |
6335 |
362.38 |
Oct 07 2015 |
9882 |
367.5 |
Sep 30 2015 |
7647 |
382.86 |
Sep 30 2015 |
6338 |
362.38 |
Sep 30 2015 |
9895 |
367.5 |
Sep 23 2015 |
7694 |
382.86 |
Sep 23 2015 |
6346 |
362.38 |
Sep 23 2015 |
9932 |
367.5 |
Sep 16 2015 |
7625 |
382.86 |
Sep 16 2015 |
6356 |
362.38 |
Sep 16 2015 |
9914 |
367.5 |
Sep 09 2015 |
7593 |
382.86 |
Sep 09 2015 |
6382 |
362.38 |
Sep 09 2015 |
9931 |
367.5 |
Sep 02 2015 |
7657 |
382.86 |
Sep 02 2015 |
6352 |
362.38 |
Sep 02 2015 |
9893 |
367.5 |
Aug 26 2015 |
7765 |
382.86 |
Aug 26 2015 |
6472 |
362.38 |
Aug 26 2015 |
10024 |
367.5 |
Aug 19 2015 |
7955 |
382.86 |
Aug 19 2015 |
6488 |
362.38 |
Aug 19 2015 |
10208 |
367.5 |
Aug 12 2015 |
7963 |
382.86 |
Aug 12 2015 |
6172 |
357.77 |
Aug 12 2015 |
9671 |
362.79 |
Aug 05 2015 |
8051 |
382.86 |
Aug 05 2015 |
6174 |
357.77 |
Aug 05 2015 |
9692 |
362.79 |
Jul 29 2015 |
8067 |
382.86 |
Jul 29 2015 |
6281 |
357.77 |
Jul 29 2015 |
9822 |
362.79 |
Jul 22 2015 |
8052 |
382.86 |
Jul 22 2015 |
6244 |
357.77 |
Jul 22 2015 |
9815 |
362.79 |
Jul 15 2015 |
8262 |
382.86 |
Jul 15 2015 |
6342 |
357.77 |
Jul 15 2015 |
9914 |
362.79 |
Jul 08 2015 |
8301 |
382.86 |
Jul 08 2015 |
6376 |
357.77 |
Jul 08 2015 |
10042 |
362.79 |
Jul 01 2015 |
8348 |
382.86 |
Jul 01 2015 |
6441 |
357.77 |
Jul 01 2015 |
10123 |
362.79 |
Jun 24 2015 |
8345 |
382.86 |
Jun 24 2015 |
6533 |
357.77 |
Jun 24 2015 |
10187 |
362.79 |
Jun 17 2015 |
8336 |
382.86 |
Jun 17 2015 |
6544 |
357.77 |
Jun 17 2015 |
10291 |
362.79 |
Jun 10 2015 |
8369 |
382.86 |
Jun 10 2015 |
6591 |
357.77 |
Jun 10 2015 |
10227 |
362.79 |
Jun 03 2015 |
8521 |
382.86 |
Jun 03 2015 |
5242 |
340.44 |
Jun 03 2015 |
9036 |
351.04 |
May 27 2015 |
8468 |
382.86 |
May 27 2015 |
5260 |
340.44 |
May 27 2015 |
8992 |
351.04 |
May 20 2015 |
8557 |
382.86 |
May 20 2015 |
5772 |
346.29 |
May 20 2015 |
9881 |
358.48 |
May 13 2015 |
8623 |
382.86 |
May 13 2015 |
5758 |
346.29 |
May 13 2015 |
9954 |
358.48 |
May 06 2015 |
8511 |
382.86 |
May 06 2015 |
5571 |
346.29 |
May 06 2015 |
9720 |
358.48 |
Apr 29 2015 |
8616 |
382.86 |
Apr 29 2015 |
5449 |
343.96 |
Apr 29 2015 |
10403 |
363.41 |
Apr 22 2015 |
8681 |
382.86 |
Apr 22 2015 |
5487 |
343.96 |
Apr 22 2015 |
10487 |
363.41 |
Apr 15 2015 |
8660 |
382.86 |
Apr 15 2015 |
5493 |
343.96 |
Apr 15 2015 |
10522 |
363.41 |
Apr 08 2015 |
5577 |
343.96 |
Apr 08 2015 |
8321 |
343.96 |
Apr 01 2015 |
5649 |
343.96 |
Apr 01 2015 |
8436 |
343.96 |
Mar 25 2015 |
5592 |
343.96 |
Mar 25 2015 |
8207 |
343.96 |
Mar 18 2015 |
5543 |
343.96 |
Mar 18 2015 |
8065 |
343.96 |
Mar 11 2015 |
5611 |
343.96 |
Mar 11 2015 |
8392 |
343.96 |
Mar 04 2015 |
5708 |
343.96 |
Mar 04 2015 |
8477 |
343.96 |
Feb 25 2015 |
5704 |
343.96 |
Feb 25 2015 |
8478 |
343.96 |
Feb 18 2015 |
5737 |
343.96 |
Feb 18 2015 |
8566 |
343.96 |
Feb 11 2015 |
5747 |
343.96 |
Feb 11 2015 |
8602 |
343.96 |
Feb 04 2015 |
5751 |
343.96 |
Feb 04 2015 |
8606 |
343.96 |
Jan 28 2015 |
5765 |
343.96 |
Jan 28 2015 |
8624 |
343.96 |
Jan 21 2015 |
5774 |
343.96 |
Jan 21 2015 |
8653 |
343.96 |
Jan 14 2015 |
5788 |
343.96 |
Jan 14 2015 |
8662 |
343.96 |
Jan 07 2015 |
5782 |
343.96 |
Jan 07 2015 |
8651 |
343.96 |
Dec 31 2014 |
5783 |
343.96 |
Dec 31 2014 |
8653 |
343.96 |
Dec 24 2014 |
5783 |
343.96 |
Dec 24 2014 |
8653 |
343.96 |
Dec 17 2014 |
5784 |
343.96 |
Dec 17 2014 |
8653 |
343.96 |
Dec 10 2014 |
5784 |
343.96 |
Dec 10 2014 |
8653 |
343.96 |
Dec 03 2014 |
5784 |
343.96 |
Dec 03 2014 |
8653 |
343.96 |
Nov 26 2014 |
5784 |
343.96 |
Nov 26 2014 |
8653 |
343.96 |
Nov 19 2014 |
5784 |
343.96 |
Nov 19 2014 |
8653 |
343.96 |
Nov 12 2014 |
5784 |
343.96 |
Nov 12 2014 |
8653 |
343.96 |
Nov 05 2014 |
5784 |
343.96 |
Nov 05 2014 |
8653 |
343.96 |
Oct 29 2014 |
5784 |
343.96 |
Oct 29 2014 |
8652 |
343.96 |
Oct 22 2014 |
5761 |
343.96 |
Oct 22 2014 |
8665 |
343.96 |
Oct 15 2014 |
5758 |
343.96 |
Oct 15 2014 |
8655 |
343.96 |
Oct 08 2014 |
5754 |
343.96 |
Oct 08 2014 |
8657 |
343.96 |
Oct 01 2014 |
5763 |
343.96 |
Oct 01 2014 |
8669 |
343.96 |
Sep 24 2014 |
5789 |
343.96 |
Sep 24 2014 |
8641 |
343.96 |
Sep 17 2014 |
5805 |
343.96 |
Sep 17 2014 |
8644 |
343.96 |
Sep 10 2014 |
5732 |
343.96 |
Sep 10 2014 |
8645 |
343.96 |
Sep 03 2014 |
5767 |
343.96 |
Sep 03 2014 |
8698 |
343.96 |
Aug 27 2014 |
5815 |
343.96 |
Aug 27 2014 |
8684 |
343.96 |
Aug 20 2014 |
5810 |
343.96 |
Aug 20 2014 |
8690 |
343.96 |