Apr 24 2024 |
846 |
295.73 |
Apr 24 2024 |
1312 |
295.73 |
Apr 17 2024 |
832 |
295.73 |
Apr 17 2024 |
1298 |
295.73 |
Apr 10 2024 |
833 |
295.73 |
Apr 10 2024 |
1313 |
295.73 |
Apr 03 2024 |
828 |
295.73 |
Apr 03 2024 |
1315 |
295.73 |
Mar 27 2024 |
828 |
295.73 |
Mar 27 2024 |
1328 |
295.73 |
Mar 21 2024 |
826 |
295.73 |
Mar 21 2024 |
1328 |
295.73 |
Mar 14 2024 |
830 |
295.73 |
Mar 14 2024 |
1363 |
295.73 |
Mar 07 2024 |
827 |
295.73 |
Mar 07 2024 |
1365 |
295.73 |
Feb 29 2024 |
826 |
295.73 |
Feb 29 2024 |
1359 |
295.73 |
Feb 22 2024 |
825 |
295.73 |
Feb 22 2024 |
1366 |
295.73 |
Feb 15 2024 |
827 |
295.73 |
Feb 15 2024 |
1376 |
295.73 |
Feb 08 2024 |
822 |
295.73 |
Feb 08 2024 |
1376 |
295.73 |
Feb 01 2024 |
816 |
295.73 |
Feb 01 2024 |
1348 |
295.73 |
Jan 25 2024 |
806 |
295.73 |
Jan 25 2024 |
1320 |
295.73 |
Jan 18 2024 |
808 |
295.73 |
Jan 18 2024 |
1323 |
295.73 |
Jan 11 2024 |
808 |
295.73 |
Jan 11 2024 |
1321 |
295.73 |
Jan 04 2024 |
808 |
295.73 |
Jan 04 2024 |
1325 |
295.73 |
Dec 28 2023 |
809 |
295.73 |
Dec 28 2023 |
1323 |
295.73 |
Dec 21 2023 |
809 |
295.73 |
Dec 21 2023 |
1323 |
295.73 |
Dec 14 2023 |
809 |
295.73 |
Dec 14 2023 |
1309 |
295.73 |
Dec 07 2023 |
809 |
295.73 |
Dec 07 2023 |
1309 |
295.73 |
Nov 30 2023 |
810 |
295.73 |
Nov 30 2023 |
1315 |
295.73 |
Nov 23 2023 |
810 |
295.73 |
Nov 23 2023 |
1299 |
295.73 |
Nov 16 2023 |
810 |
295.73 |
Nov 16 2023 |
1281 |
295.73 |
Nov 09 2023 |
809 |
295.73 |
Nov 09 2023 |
1279 |
295.73 |
Nov 02 2023 |
809 |
295.73 |
Nov 02 2023 |
1278 |
295.73 |
Oct 26 2023 |
800 |
295.73 |
Oct 26 2023 |
1271 |
295.73 |
Oct 19 2023 |
794 |
295.73 |
Oct 19 2023 |
1265 |
295.73 |
Oct 12 2023 |
795 |
295.73 |
Oct 12 2023 |
1262 |
295.73 |
Oct 05 2023 |
795 |
295.73 |
Oct 05 2023 |
1228 |
295.73 |
Sep 28 2023 |
802 |
295.73 |
Sep 28 2023 |
1240 |
295.73 |
Sep 21 2023 |
773 |
295.73 |
Sep 21 2023 |
1209 |
295.73 |
Sep 14 2023 |
775 |
295.73 |
Sep 14 2023 |
1227 |
295.73 |
Sep 07 2023 |
794 |
295.73 |
Sep 07 2023 |
1240 |
295.73 |
Aug 31 2023 |
782 |
295.73 |
Aug 31 2023 |
1251 |
295.73 |
Aug 24 2023 |
825 |
295.73 |
Aug 24 2023 |
1282 |
295.73 |
Aug 17 2023 |
863 |
295.73 |
Aug 17 2023 |
1306 |
295.73 |
Aug 10 2023 |
902 |
295.73 |
Aug 10 2023 |
1326 |
295.73 |
Aug 03 2023 |
910 |
295.73 |
Aug 03 2023 |
1347 |
295.73 |
Jul 27 2023 |
926 |
295.73 |
Jul 27 2023 |
1332 |
295.73 |
Jul 20 2023 |
2768 |
307.23 |
Jul 20 2023 |
3564 |
307.23 |
Jul 13 2023 |
2796 |
307.23 |
Jul 13 2023 |
3608 |
307.23 |
Jul 06 2023 |
2823 |
307.23 |
Jul 06 2023 |
3626 |
307.23 |
Jun 29 2023 |
2813 |
307.23 |
Jun 29 2023 |
3619 |
307.23 |
Jun 22 2023 |
2384 |
292.21 |
Jun 22 2023 |
2969 |
292.21 |
Jun 15 2023 |
2384 |
292.21 |
Jun 15 2023 |
2997 |
292.21 |
Jun 08 2023 |
2412 |
292.21 |
Jun 08 2023 |
3033 |
292.21 |
Jun 01 2023 |
2381 |
292.21 |
Jun 01 2023 |
3026 |
292.21 |
May 25 2023 |
1859 |
272.21 |
May 25 2023 |
2293 |
272.21 |
May 18 2023 |
4437 |
403.67 |
May 18 2023 |
1863 |
272.21 |
May 18 2023 |
2321 |
272.21 |
May 11 2023 |
4461 |
403.67 |
May 11 2023 |
1853 |
272.21 |
May 11 2023 |
2297 |
272.21 |
May 04 2023 |
4398 |
403.67 |
May 04 2023 |
1822 |
272.21 |
May 04 2023 |
2274 |
272.21 |
Apr 27 2023 |
4324 |
403.67 |
Apr 27 2023 |
1824 |
272.21 |
Apr 27 2023 |
2264 |
272.21 |
Apr 20 2023 |
4202 |
403.67 |
Apr 20 2023 |
1824 |
272.21 |
Apr 20 2023 |
2271 |
272.21 |
Apr 13 2023 |
4196 |
403.67 |
Apr 13 2023 |
1809 |
272.21 |
Apr 13 2023 |
2263 |
272.21 |
Apr 06 2023 |
4096 |
403.67 |
Apr 06 2023 |
1813 |
272.21 |
Apr 06 2023 |
2272 |
272.21 |
Mar 30 2023 |
3989 |
403.67 |
Mar 30 2023 |
1809 |
272.21 |
Mar 30 2023 |
2280 |
272.21 |
Mar 23 2023 |
4013 |
403.67 |
Mar 23 2023 |
1806 |
272.21 |
Mar 23 2023 |
2268 |
272.21 |
Mar 16 2023 |
3991 |
403.67 |
Mar 16 2023 |
1939 |
277.56 |
Mar 16 2023 |
2409 |
277.56 |
Mar 09 2023 |
3987 |
403.67 |
Mar 09 2023 |
1923 |
277.56 |
Mar 09 2023 |
2381 |
277.56 |
Mar 02 2023 |
3973 |
403.67 |
Mar 02 2023 |
1915 |
277.56 |
Mar 02 2023 |
2384 |
277.56 |
Feb 23 2023 |
3989 |
403.67 |
Feb 23 2023 |
1908 |
277.56 |
Feb 23 2023 |
2377 |
277.56 |
Feb 16 2023 |
3956 |
403.67 |
Feb 16 2023 |
1893 |
277.56 |
Feb 16 2023 |
2362 |
277.56 |
Feb 09 2023 |
3818 |
403.67 |
Feb 09 2023 |
1889 |
277.56 |
Feb 09 2023 |
2362 |
277.56 |
Feb 02 2023 |
3788 |
403.67 |
Feb 02 2023 |
1879 |
277.56 |
Feb 02 2023 |
2347 |
277.56 |
Jan 26 2023 |
3721 |
403.67 |
Jan 26 2023 |
1874 |
277.56 |
Jan 26 2023 |
2346 |
277.56 |
Jan 19 2023 |
3722 |
403.67 |
Jan 19 2023 |
1865 |
277.56 |
Jan 19 2023 |
2336 |
277.56 |
Jan 12 2023 |
3721 |
403.67 |
Jan 12 2023 |
1865 |
277.56 |
Jan 12 2023 |
2335 |
277.56 |
Jan 05 2023 |
3721 |
403.67 |
Jan 05 2023 |
1865 |
277.56 |
Jan 05 2023 |
2335 |
277.56 |
Dec 29 2022 |
3722 |
403.67 |
Dec 29 2022 |
1864 |
277.56 |
Dec 29 2022 |
2334 |
277.56 |
Dec 22 2022 |
3722 |
403.67 |
Dec 22 2022 |
1864 |
277.56 |
Dec 22 2022 |
2334 |
277.56 |
Dec 15 2022 |
3723 |
403.67 |
Dec 15 2022 |
1863 |
277.56 |
Dec 15 2022 |
2343 |
277.56 |
Dec 08 2022 |
3722 |
403.67 |
Dec 08 2022 |
1862 |
277.56 |
Dec 08 2022 |
2343 |
277.56 |
Dec 01 2022 |
3722 |
403.67 |
Dec 01 2022 |
1862 |
277.56 |
Dec 01 2022 |
2343 |
277.56 |
Nov 24 2022 |
3723 |
403.67 |
Nov 24 2022 |
1862 |
277.56 |
Nov 24 2022 |
2343 |
277.56 |
Nov 17 2022 |
3718 |
403.67 |
Nov 17 2022 |
1861 |
277.56 |
Nov 17 2022 |
2342 |
277.56 |
Nov 10 2022 |
3717 |
403.67 |
Nov 10 2022 |
1861 |
277.56 |
Nov 10 2022 |
2343 |
277.56 |
Nov 03 2022 |
3718 |
403.67 |
Nov 03 2022 |
1856 |
277.56 |
Nov 03 2022 |
2339 |
277.56 |
Oct 27 2022 |
3718 |
403.67 |
Oct 27 2022 |
1853 |
277.56 |
Oct 27 2022 |
2338 |
277.56 |
Oct 20 2022 |
3728 |
403.67 |
Oct 20 2022 |
1853 |
277.56 |
Oct 20 2022 |
2338 |
277.56 |
Oct 13 2022 |
3681 |
403.67 |
Oct 13 2022 |
1853 |
277.56 |
Oct 13 2022 |
2337 |
277.56 |
Oct 06 2022 |
3654 |
403.67 |
Oct 06 2022 |
1855 |
277.56 |
Oct 06 2022 |
2336 |
277.56 |
Sep 29 2022 |
3623 |
403.67 |
Sep 29 2022 |
1855 |
277.56 |
Sep 29 2022 |
2335 |
277.56 |
Sep 22 2022 |
3610 |
403.67 |
Sep 22 2022 |
1850 |
277.56 |
Sep 22 2022 |
2337 |
277.56 |
Sep 15 2022 |
3600 |
403.67 |
Sep 15 2022 |
1849 |
277.56 |
Sep 15 2022 |
2337 |
277.56 |
Sep 08 2022 |
3604 |
403.67 |
Sep 08 2022 |
1849 |
277.56 |
Sep 08 2022 |
2337 |
277.56 |
Sep 01 2022 |
3587 |
403.67 |
Sep 01 2022 |
1830 |
277.56 |
Sep 01 2022 |
2312 |
277.56 |
Aug 25 2022 |
3577 |
403.67 |
Aug 25 2022 |
1815 |
277.56 |
Aug 25 2022 |
2297 |
277.56 |
Aug 18 2022 |
3578 |
403.67 |
Aug 18 2022 |
1815 |
277.56 |
Aug 18 2022 |
2286 |
277.56 |
Aug 11 2022 |
3582 |
403.67 |
Aug 11 2022 |
1807 |
277.56 |
Aug 11 2022 |
2291 |
277.56 |
Aug 04 2022 |
3573 |
403.67 |
Aug 04 2022 |
1809 |
277.56 |
Aug 04 2022 |
2286 |
277.56 |
Jul 28 2022 |
3559 |
403.67 |
Jul 28 2022 |
1764 |
277.56 |
Jul 28 2022 |
2260 |
277.56 |
Jul 21 2022 |
3495 |
403.67 |
Jul 21 2022 |
1732 |
277.56 |
Jul 21 2022 |
2220 |
277.56 |
Jul 14 2022 |
3499 |
403.67 |
Jul 14 2022 |
1732 |
277.56 |
Jul 14 2022 |
2222 |
277.56 |
Jul 07 2022 |
3492 |
403.67 |
Jul 07 2022 |
1720 |
277.56 |
Jul 07 2022 |
2222 |
277.56 |
Jun 30 2022 |
3485 |
403.67 |
Jun 30 2022 |
1710 |
277.56 |
Jun 30 2022 |
2214 |
277.56 |
Jun 23 2022 |
3481 |
403.67 |
Jun 23 2022 |
1699 |
277.56 |
Jun 23 2022 |
2211 |
277.56 |
Jun 16 2022 |
3446 |
403.67 |
Jun 16 2022 |
1645 |
277.56 |
Jun 16 2022 |
2140 |
277.56 |
Jun 09 2022 |
3381 |
403.67 |
Jun 09 2022 |
1641 |
277.56 |
Jun 09 2022 |
2107 |
277.56 |
Jun 02 2022 |
3333 |
403.67 |
Jun 02 2022 |
1585 |
277.56 |
Jun 02 2022 |
2091 |
277.56 |
May 26 2022 |
3313 |
403.67 |
May 26 2022 |
1567 |
277.56 |
May 26 2022 |
2040 |
277.56 |
May 19 2022 |
3316 |
403.67 |
May 19 2022 |
1539 |
277.56 |
May 19 2022 |
2028 |
277.56 |
May 12 2022 |
3310 |
403.67 |
May 12 2022 |
1537 |
277.56 |
May 12 2022 |
2012 |
277.56 |
May 05 2022 |
3178 |
403.67 |
May 05 2022 |
1501 |
277.56 |
May 05 2022 |
1969 |
277.56 |
Apr 28 2022 |
3329 |
403.67 |
Apr 28 2022 |
1482 |
277.56 |
Apr 28 2022 |
1942 |
277.56 |
Apr 21 2022 |
3107 |
403.67 |
Apr 21 2022 |
1438 |
277.56 |
Apr 21 2022 |
1889 |
277.56 |
Apr 14 2022 |
3134 |
403.67 |
Apr 14 2022 |
1418 |
277.56 |
Apr 14 2022 |
1871 |
277.56 |
Apr 07 2022 |
3145 |
403.67 |
Apr 07 2022 |
1399 |
277.56 |
Apr 07 2022 |
1845 |
277.56 |
Mar 31 2022 |
3154 |
403.67 |
Mar 31 2022 |
1397 |
277.56 |
Mar 31 2022 |
1843 |
277.56 |
Mar 24 2022 |
3104 |
403.67 |
Mar 24 2022 |
1372 |
277.56 |
Mar 24 2022 |
1815 |
277.56 |
Mar 17 2022 |
3103 |
403.67 |
Mar 17 2022 |
1362 |
277.56 |
Mar 17 2022 |
1810 |
277.56 |
Mar 10 2022 |
3122 |
403.67 |
Mar 10 2022 |
1349 |
277.56 |
Mar 10 2022 |
1789 |
277.56 |
Mar 03 2022 |
3031 |
403.67 |
Mar 03 2022 |
1347 |
277.56 |
Mar 03 2022 |
1784 |
277.56 |
Feb 24 2022 |
2831 |
403.67 |
Feb 24 2022 |
1333 |
277.56 |
Feb 24 2022 |
1740 |
277.56 |
Feb 17 2022 |
2548 |
403.67 |
Feb 17 2022 |
1243 |
277.56 |
Feb 17 2022 |
1653 |
277.56 |
Feb 10 2022 |
2542 |
403.67 |
Feb 10 2022 |
1242 |
277.56 |
Feb 10 2022 |
1656 |
277.56 |
Feb 03 2022 |
2557 |
403.67 |
Feb 03 2022 |
1246 |
277.56 |
Feb 03 2022 |
1660 |
277.56 |
Jan 27 2022 |
2546 |
403.67 |
Jan 27 2022 |
1245 |
277.56 |
Jan 27 2022 |
1659 |
277.56 |
Jan 20 2022 |
2543 |
403.67 |
Jan 20 2022 |
1245 |
277.56 |
Jan 20 2022 |
1658 |
277.56 |
Jan 13 2022 |
2543 |
403.67 |
Jan 13 2022 |
1244 |
277.56 |
Jan 13 2022 |
1660 |
277.56 |
Jan 06 2022 |
2543 |
403.67 |
Jan 06 2022 |
1244 |
277.56 |
Jan 06 2022 |
1660 |
277.56 |
Dec 30 2021 |
2546 |
403.67 |
Dec 30 2021 |
1244 |
277.56 |
Dec 30 2021 |
1661 |
277.56 |
Dec 23 2021 |
2546 |
403.67 |
Dec 23 2021 |
1244 |
277.56 |
Dec 23 2021 |
1661 |
277.56 |
Dec 16 2021 |
2547 |
403.67 |
Dec 16 2021 |
1244 |
277.56 |
Dec 16 2021 |
1661 |
277.56 |
Dec 09 2021 |
2546 |
403.67 |
Dec 09 2021 |
1244 |
277.56 |
Dec 09 2021 |
1661 |
277.56 |
Dec 02 2021 |
2547 |
403.67 |
Dec 02 2021 |
1244 |
277.56 |
Dec 02 2021 |
1661 |
277.56 |
Nov 25 2021 |
2547 |
403.67 |
Nov 25 2021 |
1244 |
277.56 |
Nov 25 2021 |
1661 |
277.56 |
Nov 18 2021 |
2546 |
403.67 |
Nov 18 2021 |
1244 |
277.56 |
Nov 18 2021 |
1661 |
277.56 |
Nov 11 2021 |
2547 |
403.67 |
Nov 11 2021 |
1244 |
277.56 |
Nov 11 2021 |
1661 |
277.56 |
Nov 04 2021 |
2554 |
403.67 |
Nov 04 2021 |
1244 |
277.56 |
Nov 04 2021 |
1672 |
277.56 |
Oct 28 2021 |
2554 |
403.67 |
Oct 28 2021 |
1244 |
277.56 |
Oct 28 2021 |
1672 |
277.56 |
Oct 21 2021 |
2554 |
403.67 |
Oct 21 2021 |
1244 |
277.56 |
Oct 21 2021 |
1672 |
277.56 |
Oct 14 2021 |
2543 |
403.67 |
Oct 14 2021 |
1244 |
277.56 |
Oct 14 2021 |
1671 |
277.56 |
Oct 07 2021 |
2548 |
403.67 |
Oct 07 2021 |
1244 |
277.56 |
Oct 07 2021 |
1671 |
277.56 |
Sep 30 2021 |
2544 |
403.67 |
Sep 30 2021 |
1225 |
277.56 |
Sep 30 2021 |
1646 |
277.56 |
Sep 23 2021 |
2583 |
403.67 |
Sep 23 2021 |
1190 |
277.56 |
Sep 23 2021 |
1613 |
277.56 |
Sep 16 2021 |
2546 |
403.67 |
Sep 16 2021 |
1167 |
277.56 |
Sep 16 2021 |
1549 |
277.56 |
Sep 09 2021 |
2557 |
403.67 |
Sep 09 2021 |
1163 |
277.56 |
Sep 09 2021 |
1542 |
277.56 |
Sep 02 2021 |
2626 |
403.67 |
Sep 02 2021 |
1090 |
277.56 |
Sep 02 2021 |
1456 |
277.56 |
Aug 26 2021 |
2634 |
403.67 |
Aug 26 2021 |
1055 |
277.56 |
Aug 26 2021 |
1394 |
277.56 |
Aug 19 2021 |
2662 |
403.67 |
Aug 19 2021 |
917 |
277.56 |
Aug 19 2021 |
1269 |
277.56 |
Aug 12 2021 |
2640 |
403.67 |
Aug 12 2021 |
868 |
277.56 |
Aug 12 2021 |
1220 |
277.56 |
Aug 05 2021 |
2632 |
403.67 |
Aug 05 2021 |
825 |
277.56 |
Aug 05 2021 |
1127 |
277.56 |
Jul 29 2021 |
2667 |
403.67 |
Jul 29 2021 |
788 |
277.56 |
Jul 29 2021 |
1055 |
277.56 |
Jul 22 2021 |
2583 |
403.67 |
Jul 22 2021 |
819 |
292.57 |
Jul 22 2021 |
1530 |
314.79 |
Jul 15 2021 |
2688 |
403.67 |
Jul 15 2021 |
800 |
295.4 |
Jul 15 2021 |
1125 |
294.45 |
Jul 08 2021 |
3078 |
413.7 |
Jul 08 2021 |
733 |
290.33 |
Jul 08 2021 |
1012 |
290.33 |
Jul 01 2021 |
3084 |
413.7 |
Jul 01 2021 |
700 |
290.33 |
Jul 01 2021 |
973 |
290.33 |
Jun 24 2021 |
3105 |
413.7 |
Jun 24 2021 |
1188 |
333.85 |
Jun 24 2021 |
1696 |
332.9 |
Jun 17 2021 |
3031 |
413.7 |
Jun 17 2021 |
829 |
322.52 |
Jun 17 2021 |
1233 |
322.52 |
Jun 10 2021 |
2983 |
413.7 |
Jun 10 2021 |
648 |
322.52 |
Jun 10 2021 |
1008 |
322.52 |
Jun 03 2021 |
1967 |
354.63 |
May 27 2021 |
2896 |
413.7 |
May 27 2021 |
1246 |
354.63 |
May 27 2021 |
2156 |
354.63 |
May 07 2021 |
2823 |
354.63 |
Mar 05 2021 |
1088 |
408.42 |
Mar 05 2021 |
1799 |
408.42 |
Feb 26 2021 |
1336 |
408.42 |
Feb 26 2021 |
2046 |
408.42 |
Feb 19 2021 |
1397 |
408.42 |
Feb 19 2021 |
2284 |
408.42 |
Feb 12 2021 |
1493 |
408.42 |
Feb 12 2021 |
2441 |
408.42 |
Feb 05 2021 |
1595 |
408.42 |
Feb 05 2021 |
2578 |
408.42 |
Jan 29 2021 |
1621 |
408.42 |
Jan 29 2021 |
2641 |
408.42 |
Jan 22 2021 |
1660 |
408.42 |
Jan 22 2021 |
2703 |
408.42 |
Jan 15 2021 |
1695 |
408.42 |
Jan 15 2021 |
2749 |
408.42 |
Jan 08 2021 |
1695 |
408.42 |
Jan 08 2021 |
2742 |
408.42 |
Jan 01 2021 |
1690 |
408.42 |
Jan 01 2021 |
2718 |
408.42 |
Dec 25 2020 |
1690 |
408.42 |
Dec 25 2020 |
2718 |
408.42 |
Dec 18 2020 |
1690 |
408.42 |
Dec 18 2020 |
2718 |
408.42 |
Dec 11 2020 |
1690 |
408.42 |
Dec 11 2020 |
2713 |
408.42 |
Dec 04 2020 |
1677 |
408.42 |
Dec 04 2020 |
2701 |
408.42 |
Nov 27 2020 |
1677 |
408.42 |
Nov 27 2020 |
2701 |
408.42 |
Nov 20 2020 |
1677 |
408.42 |
Nov 20 2020 |
2701 |
408.42 |
Nov 13 2020 |
1677 |
408.42 |
Nov 13 2020 |
2701 |
408.42 |
Nov 06 2020 |
1677 |
408.42 |
Nov 06 2020 |
2747 |
408.42 |
Oct 30 2020 |
1672 |
408.42 |
Oct 30 2020 |
2698 |
408.42 |
Oct 23 2020 |
1672 |
408.42 |
Oct 23 2020 |
2664 |
408.42 |
Oct 16 2020 |
1655 |
408.42 |
Oct 16 2020 |
2661 |
408.42 |
Oct 09 2020 |
1640 |
408.42 |
Oct 09 2020 |
2648 |
408.42 |
Oct 02 2020 |
1520 |
408.42 |
Oct 02 2020 |
2468 |
408.42 |
Sep 25 2020 |
1548 |
408.42 |
Sep 25 2020 |
2505 |
408.42 |
Sep 18 2020 |
1555 |
408.42 |
Sep 18 2020 |
2506 |
408.42 |
Sep 11 2020 |
1579 |
408.42 |
Sep 11 2020 |
2348 |
408.42 |
Sep 04 2020 |
1695 |
408.42 |
Sep 04 2020 |
2675 |
408.42 |
Aug 28 2020 |
1933 |
408.42 |
Aug 28 2020 |
2932 |
408.42 |
Aug 21 2020 |
2075 |
408.42 |
Aug 21 2020 |
3173 |
408.42 |
Aug 14 2020 |
2116 |
408.42 |
Aug 14 2020 |
3257 |
408.42 |
Aug 07 2020 |
2290 |
408.42 |
Aug 07 2020 |
3499 |
408.42 |
Jul 31 2020 |
2485 |
408.42 |
Jul 31 2020 |
3706 |
408.42 |
Jul 24 2020 |
2718 |
408.42 |
Jul 24 2020 |
3981 |
408.42 |
Jul 17 2020 |
984 |
357.58 |
Jul 17 2020 |
1358 |
357.58 |
Jul 10 2020 |
754 |
356.17 |
Jul 10 2020 |
3687 |
423.72 |
Jul 10 2020 |
1319 |
366.08 |
Jul 10 2020 |
2500 |
380.49 |
Jul 03 2020 |
775 |
356.17 |
Jul 03 2020 |
3765 |
423.72 |
Jul 03 2020 |
1324 |
366.08 |
Jul 03 2020 |
2524 |
380.49 |
Jun 26 2020 |
868 |
356.17 |
Jun 26 2020 |
3979 |
423.72 |
Jun 26 2020 |
1663 |
372.11 |
Jun 26 2020 |
2217 |
372.11 |
Jun 19 2020 |
906 |
356.17 |
Jun 19 2020 |
4086 |
423.72 |
Jun 19 2020 |
1142 |
354.63 |
Jun 19 2020 |
1585 |
354.63 |
Jun 12 2020 |
929 |
356.17 |
Jun 12 2020 |
4244 |
423.72 |
Jun 12 2020 |
1176 |
354.63 |
Jun 12 2020 |
1623 |
354.63 |
Jun 05 2020 |
953 |
356.17 |
Jun 05 2020 |
4318 |
423.72 |
Jun 05 2020 |
1253 |
354.63 |
Jun 05 2020 |
1693 |
354.63 |
May 29 2020 |
966 |
356.17 |
May 29 2020 |
4478 |
423.72 |
May 29 2020 |
1308 |
354.63 |
May 29 2020 |
1763 |
354.63 |
May 22 2020 |
1000 |
356.17 |
May 22 2020 |
4692 |
423.72 |
May 22 2020 |
1379 |
354.63 |
May 22 2020 |
1849 |
354.63 |
May 15 2020 |
1120 |
356.17 |
May 15 2020 |
4911 |
423.72 |
May 15 2020 |
1411 |
354.63 |
May 15 2020 |
1938 |
354.63 |
May 08 2020 |
1134 |
356.17 |
May 08 2020 |
5025 |
423.72 |
May 08 2020 |
1441 |
354.63 |
May 08 2020 |
1983 |
354.63 |
May 01 2020 |
1290 |
356.17 |
May 01 2020 |
4804 |
417.16 |
May 01 2020 |
1548 |
354.63 |
May 01 2020 |
2131 |
354.63 |
Apr 24 2020 |
1303 |
356.17 |
Apr 24 2020 |
3832 |
401.7 |
Apr 24 2020 |
1278 |
346.2 |
Apr 24 2020 |
2222 |
354.63 |
Apr 17 2020 |
1306 |
356.17 |
Apr 17 2020 |
4021 |
401.7 |
Apr 17 2020 |
1287 |
346.2 |
Apr 17 2020 |
2314 |
354.63 |
Apr 10 2020 |
1333 |
356.17 |
Apr 10 2020 |
4143 |
401.7 |
Apr 10 2020 |
1321 |
346.2 |
Apr 10 2020 |
2353 |
354.63 |
Apr 03 2020 |
1460 |
356.17 |
Apr 03 2020 |
4303 |
401.7 |
Apr 03 2020 |
1377 |
346.2 |
Apr 03 2020 |
2433 |
354.63 |
Mar 27 2020 |
1517 |
356.17 |
Mar 27 2020 |
4522 |
401.7 |
Mar 27 2020 |
1388 |
346.2 |
Mar 27 2020 |
2536 |
354.63 |
Mar 20 2020 |
1540 |
356.17 |
Mar 20 2020 |
4612 |
401.7 |
Mar 20 2020 |
1399 |
346.2 |
Mar 20 2020 |
2574 |
354.63 |
Mar 13 2020 |
1523 |
356.17 |
Mar 13 2020 |
4726 |
401.7 |
Mar 13 2020 |
1417 |
346.2 |
Mar 13 2020 |
2150 |
346.2 |
Mar 06 2020 |
1562 |
356.17 |
Mar 06 2020 |
4812 |
401.7 |
Mar 06 2020 |
1439 |
346.2 |
Mar 06 2020 |
2184 |
346.2 |
Feb 28 2020 |
1634 |
356.17 |
Feb 28 2020 |
4898 |
401.7 |
Feb 28 2020 |
1425 |
346.2 |
Feb 28 2020 |
2204 |
346.2 |
Feb 21 2020 |
1601 |
356.17 |
Feb 21 2020 |
4805 |
401.7 |
Feb 21 2020 |
1410 |
346.2 |
Feb 21 2020 |
2170 |
346.2 |
Feb 14 2020 |
1606 |
356.17 |
Feb 14 2020 |
4831 |
401.7 |
Feb 14 2020 |
1420 |
346.2 |
Feb 14 2020 |
2178 |
346.2 |
Feb 07 2020 |
1624 |
356.17 |
Feb 07 2020 |
4820 |
401.7 |
Feb 07 2020 |
1412 |
346.2 |
Feb 07 2020 |
2176 |
346.2 |
Jan 31 2020 |
1627 |
356.17 |
Jan 31 2020 |
4846 |
401.7 |
Jan 31 2020 |
1419 |
346.2 |
Jan 31 2020 |
2185 |
346.2 |
Jan 24 2020 |
1627 |
356.17 |
Jan 24 2020 |
4849 |
401.7 |
Jan 24 2020 |
1419 |
346.2 |
Jan 24 2020 |
2186 |
346.2 |
Jan 17 2020 |
1627 |
356.17 |
Jan 17 2020 |
4860 |
401.7 |
Jan 17 2020 |
1413 |
346.2 |
Jan 17 2020 |
2175 |
346.2 |
Jan 10 2020 |
1627 |
356.17 |
Jan 10 2020 |
4860 |
401.7 |
Jan 10 2020 |
1419 |
346.2 |
Jan 10 2020 |
2179 |
346.2 |
Jan 03 2020 |
1627 |
356.17 |
Jan 03 2020 |
4862 |
401.7 |
Jan 03 2020 |
1419 |
346.2 |
Jan 03 2020 |
2181 |
346.2 |
Dec 27 2019 |
1626 |
356.17 |
Dec 27 2019 |
4862 |
401.7 |
Dec 27 2019 |
1420 |
346.2 |
Dec 27 2019 |
2182 |
346.2 |
Dec 20 2019 |
1626 |
356.17 |
Dec 20 2019 |
4862 |
401.7 |
Dec 20 2019 |
1420 |
346.2 |
Dec 20 2019 |
2182 |
346.2 |
Dec 13 2019 |
1626 |
356.17 |
Dec 13 2019 |
4861 |
401.7 |
Dec 13 2019 |
1420 |
346.2 |
Dec 13 2019 |
2182 |
346.2 |
Dec 06 2019 |
1626 |
356.17 |
Dec 06 2019 |
4861 |
401.7 |
Dec 06 2019 |
1420 |
346.2 |
Dec 06 2019 |
2182 |
346.2 |
Nov 29 2019 |
1626 |
356.17 |
Nov 29 2019 |
4861 |
401.7 |
Nov 29 2019 |
1423 |
346.2 |
Nov 29 2019 |
2183 |
346.2 |
Nov 22 2019 |
1626 |
356.17 |
Nov 22 2019 |
4861 |
401.7 |
Nov 22 2019 |
1423 |
346.2 |
Nov 22 2019 |
2183 |
346.2 |
Nov 15 2019 |
1626 |
356.17 |
Nov 15 2019 |
4861 |
401.7 |
Nov 15 2019 |
1423 |
346.2 |
Nov 15 2019 |
2183 |
346.2 |
Nov 08 2019 |
1626 |
356.17 |
Nov 08 2019 |
4853 |
401.7 |
Nov 08 2019 |
1424 |
346.2 |
Nov 08 2019 |
2183 |
346.2 |
Nov 01 2019 |
1626 |
356.17 |
Nov 01 2019 |
4753 |
401.7 |
Nov 01 2019 |
1425 |
346.2 |
Nov 01 2019 |
2156 |
346.2 |
Oct 25 2019 |
1626 |
356.17 |
Oct 25 2019 |
4753 |
401.7 |
Oct 25 2019 |
1425 |
346.2 |
Oct 25 2019 |
2156 |
346.2 |
Oct 18 2019 |
1626 |
356.17 |
Oct 18 2019 |
4764 |
401.7 |
Oct 18 2019 |
1425 |
346.2 |
Oct 18 2019 |
2157 |
346.2 |
Oct 11 2019 |
1628 |
356.17 |
Oct 11 2019 |
4753 |
401.7 |
Oct 11 2019 |
1424 |
346.2 |
Oct 11 2019 |
2153 |
346.2 |
Oct 04 2019 |
1627 |
356.17 |
Oct 04 2019 |
4756 |
401.7 |
Oct 04 2019 |
1424 |
346.2 |
Oct 04 2019 |
2152 |
346.2 |
Sep 27 2019 |
1627 |
356.17 |
Sep 27 2019 |
4756 |
401.7 |
Sep 27 2019 |
1419 |
346.2 |
Sep 27 2019 |
2162 |
346.2 |
Sep 20 2019 |
1644 |
356.17 |
Sep 20 2019 |
4754 |
401.7 |
Sep 20 2019 |
1417 |
346.2 |
Sep 20 2019 |
2159 |
346.2 |
Sep 13 2019 |
1654 |
356.17 |
Sep 13 2019 |
4809 |
401.7 |
Sep 13 2019 |
1406 |
346.2 |
Sep 13 2019 |
2150 |
346.2 |
Sep 06 2019 |
1654 |
356.17 |
Sep 06 2019 |
4897 |
401.7 |
Sep 06 2019 |
1406 |
346.2 |
Sep 06 2019 |
2174 |
346.2 |
Aug 30 2019 |
1680 |
356.17 |
Aug 30 2019 |
4941 |
401.7 |
Aug 30 2019 |
1413 |
346.2 |
Aug 30 2019 |
2196 |
346.2 |
Aug 23 2019 |
4094 |
390.7 |
Aug 23 2019 |
1425 |
346.2 |
Aug 23 2019 |
2101 |
344.3 |
Aug 16 2019 |
4101 |
390.7 |
Aug 16 2019 |
1472 |
346.2 |
Aug 16 2019 |
2129 |
344.3 |
Aug 09 2019 |
4111 |
390.7 |
Aug 09 2019 |
1485 |
346.2 |
Aug 09 2019 |
2161 |
344.3 |
Aug 02 2019 |
4157 |
390.7 |
Aug 02 2019 |
1503 |
346.2 |
Aug 02 2019 |
2173 |
344.3 |
Jul 26 2019 |
4180 |
390.7 |
Jul 26 2019 |
1304 |
338.5 |
Jul 26 2019 |
2219 |
344.3 |
Jul 19 2019 |
2696 |
367.81 |
Jul 19 2019 |
1680 |
348.71 |
Jul 19 2019 |
3196 |
359.01 |
Jul 12 2019 |
2722 |
367.81 |
Jul 12 2019 |
1827 |
348.71 |
Jul 12 2019 |
3332 |
359.01 |
Jul 05 2019 |
2862 |
367.81 |
Jul 05 2019 |
1952 |
348.71 |
Jul 05 2019 |
3508 |
359.01 |
Jun 28 2019 |
2877 |
367.81 |
Jun 28 2019 |
1877 |
345.79 |
Jun 28 2019 |
3468 |
357.66 |
Jun 21 2019 |
2884 |
367.81 |
Jun 21 2019 |
1601 |
338.36 |
Jun 21 2019 |
3028 |
351.84 |
Jun 14 2019 |
2891 |
367.81 |
Jun 14 2019 |
1604 |
338.36 |
Jun 14 2019 |
3043 |
351.84 |
Jun 07 2019 |
2905 |
367.81 |
Jun 07 2019 |
1644 |
338.36 |
Jun 07 2019 |
3084 |
351.84 |
May 31 2019 |
2874 |
367.81 |
May 31 2019 |
1625 |
338.36 |
May 31 2019 |
3081 |
351.84 |
May 24 2019 |
2877 |
367.81 |
May 24 2019 |
1672 |
338.36 |
May 24 2019 |
3149 |
351.84 |
May 17 2019 |
3217 |
372.9 |
May 17 2019 |
1686 |
338.36 |
May 17 2019 |
3197 |
351.84 |
May 10 2019 |
3233 |
372.9 |
May 10 2019 |
1685 |
338.36 |
May 10 2019 |
3185 |
351.84 |
May 03 2019 |
2580 |
361.03 |
May 03 2019 |
1641 |
337.17 |
May 03 2019 |
2391 |
339.27 |
Apr 26 2019 |
2579 |
361.03 |
Apr 26 2019 |
1661 |
337.17 |
Apr 26 2019 |
2407 |
339.27 |
Apr 19 2019 |
2525 |
361.03 |
Apr 19 2019 |
1701 |
337.17 |
Apr 19 2019 |
2188 |
335.7 |
Apr 18 2019 |
2533 |
361.03 |
Apr 18 2019 |
1705 |
337.17 |
Apr 12 2019 |
3636 |
379.19 |
Apr 12 2019 |
1740 |
337.17 |
Apr 12 2019 |
2197 |
335.7 |
Apr 05 2019 |
3474 |
379.19 |
Apr 05 2019 |
1703 |
337.17 |
Apr 05 2019 |
2049 |
333.94 |
Mar 29 2019 |
3456 |
379.19 |
Mar 29 2019 |
1712 |
337.17 |
Mar 29 2019 |
2059 |
333.94 |
Mar 22 2019 |
3434 |
379.19 |
Mar 22 2019 |
1717 |
337.17 |
Mar 22 2019 |
2071 |
333.94 |
Mar 15 2019 |
3507 |
379.19 |
Mar 15 2019 |
1707 |
337.17 |
Mar 15 2019 |
2084 |
333.94 |
Mar 08 2019 |
3438 |
379.19 |
Mar 08 2019 |
1694 |
337.17 |
Mar 08 2019 |
2065 |
333.94 |
Mar 01 2019 |
3466 |
379.19 |
Mar 01 2019 |
1710 |
337.17 |
Mar 01 2019 |
2080 |
333.94 |
Feb 22 2019 |
3483 |
379.19 |
Feb 22 2019 |
1711 |
337.17 |
Feb 22 2019 |
2082 |
333.94 |
Feb 15 2019 |
3497 |
379.19 |
Feb 15 2019 |
1718 |
337.17 |
Feb 15 2019 |
2093 |
333.94 |
Feb 08 2019 |
3491 |
379.19 |
Feb 08 2019 |
1717 |
337.17 |
Feb 08 2019 |
2092 |
333.94 |
Feb 01 2019 |
3494 |
379.19 |
Feb 01 2019 |
1721 |
337.17 |
Feb 01 2019 |
2095 |
333.94 |
Jan 25 2019 |
3495 |
379.19 |
Jan 25 2019 |
1726 |
337.17 |
Jan 25 2019 |
2105 |
333.94 |
Jan 18 2019 |
3507 |
379.19 |
Jan 18 2019 |
1736 |
337.17 |
Jan 18 2019 |
2112 |
333.94 |
Jan 11 2019 |
3507 |
379.19 |
Jan 11 2019 |
1735 |
337.17 |
Jan 11 2019 |
2114 |
333.94 |
Jan 04 2019 |
3508 |
379.19 |
Jan 04 2019 |
1738 |
337.17 |
Jan 04 2019 |
2115 |
333.94 |
Dec 28 2018 |
3508 |
379.19 |
Dec 28 2018 |
1738 |
337.17 |
Dec 28 2018 |
2115 |
333.94 |
Dec 21 2018 |
3508 |
379.19 |
Dec 21 2018 |
1738 |
337.17 |
Dec 21 2018 |
2115 |
333.94 |
Dec 14 2018 |
3508 |
379.19 |
Dec 14 2018 |
1738 |
337.17 |
Dec 14 2018 |
2115 |
333.94 |
Dec 07 2018 |
3508 |
379.19 |
Dec 07 2018 |
1738 |
337.17 |
Dec 07 2018 |
2114 |
333.94 |
Nov 30 2018 |
3508 |
379.19 |
Nov 30 2018 |
1738 |
337.17 |
Nov 30 2018 |
2114 |
333.94 |
Nov 23 2018 |
3508 |
379.19 |
Nov 23 2018 |
1738 |
337.17 |
Nov 23 2018 |
2114 |
333.94 |
Nov 16 2018 |
3508 |
379.19 |
Nov 16 2018 |
1738 |
337.17 |
Nov 16 2018 |
2114 |
333.94 |
Nov 09 2018 |
3508 |
379.19 |
Nov 09 2018 |
1738 |
337.17 |
Nov 09 2018 |
2114 |
333.94 |
Nov 02 2018 |
3508 |
379.19 |
Nov 02 2018 |
1738 |
337.17 |
Nov 02 2018 |
2107 |
333.94 |
Oct 26 2018 |
3507 |
379.19 |
Oct 26 2018 |
1738 |
337.17 |
Oct 26 2018 |
2108 |
333.94 |
Oct 19 2018 |
3515 |
379.19 |
Oct 19 2018 |
1738 |
337.17 |
Oct 19 2018 |
2112 |
333.94 |
Oct 12 2018 |
3510 |
379.19 |
Oct 12 2018 |
1741 |
337.17 |
Oct 12 2018 |
2106 |
333.94 |
Oct 05 2018 |
3524 |
379.19 |
Oct 05 2018 |
1740 |
337.17 |
Oct 05 2018 |
2112 |
333.94 |
Sep 28 2018 |
3447 |
379.19 |
Sep 28 2018 |
1739 |
337.17 |
Sep 28 2018 |
2092 |
333.94 |
Sep 21 2018 |
3435 |
379.19 |
Sep 21 2018 |
1730 |
337.17 |
Sep 21 2018 |
2095 |
333.94 |
Sep 14 2018 |
3442 |
379.19 |
Sep 14 2018 |
1731 |
337.17 |
Sep 14 2018 |
2099 |
333.94 |
Sep 07 2018 |
3487 |
379.19 |
Sep 07 2018 |
1762 |
337.17 |
Sep 07 2018 |
2143 |
333.94 |
Aug 31 2018 |
3511 |
379.19 |
Aug 31 2018 |
1784 |
337.17 |
Aug 31 2018 |
2181 |
333.94 |
Aug 24 2018 |
3505 |
379.19 |
Aug 24 2018 |
1740 |
337.17 |
Aug 24 2018 |
2159 |
333.94 |
Aug 17 2018 |
3511 |
379.19 |
Aug 17 2018 |
1728 |
336.38 |
Aug 17 2018 |
2293 |
336.68 |
Aug 10 2018 |
3571 |
379.19 |
Aug 10 2018 |
1753 |
336.38 |
Aug 10 2018 |
2380 |
336.68 |
Aug 03 2018 |
3630 |
379.19 |
Aug 03 2018 |
1771 |
336.38 |
Aug 03 2018 |
2415 |
336.68 |
Jul 27 2018 |
3649 |
379.19 |
Jul 27 2018 |
1721 |
334.99 |
Jul 27 2018 |
2173 |
331.75 |
Jul 20 2018 |
6519 |
413.47 |
Jul 20 2018 |
1977 |
341.17 |
Jul 20 2018 |
2685 |
341.17 |
Jul 13 2018 |
6677 |
413.47 |
Jul 13 2018 |
1841 |
341.17 |
Jul 13 2018 |
2594 |
341.17 |
Jul 06 2018 |
6474 |
413.47 |
Jul 06 2018 |
1717 |
341.17 |
Jul 06 2018 |
2400 |
341.17 |
Jun 29 2018 |
5939 |
407.3 |
Jun 29 2018 |
1876 |
344.57 |
Jun 29 2018 |
2878 |
349.31 |
Jun 22 2018 |
2776 |
374.23 |
Jun 22 2018 |
6089 |
407.3 |
Jun 22 2018 |
4430 |
384.01 |
Jun 22 2018 |
4675 |
370.03 |
Jun 15 2018 |
2778 |
374.23 |
Jun 15 2018 |
6117 |
407.3 |
Jun 15 2018 |
7233 |
415.66 |
Jun 15 2018 |
5955 |
383.16 |
Jun 08 2018 |
2836 |
374.23 |
Jun 08 2018 |
6805 |
414.32 |
Jun 08 2018 |
5069 |
390.23 |
Jun 08 2018 |
6897 |
391.18 |
Jun 01 2018 |
2819 |
374.23 |
Jun 01 2018 |
7077 |
414.32 |
Jun 01 2018 |
5106 |
390.23 |
Jun 01 2018 |
7148 |
391.18 |
May 25 2018 |
2817 |
374.23 |
May 25 2018 |
7107 |
414.32 |
May 25 2018 |
5211 |
390.23 |
May 25 2018 |
7264 |
391.18 |
May 18 2018 |
2802 |
374.23 |
May 18 2018 |
7177 |
414.32 |
May 18 2018 |
5238 |
390.23 |
May 18 2018 |
7263 |
391.18 |
May 11 2018 |
2771 |
374.23 |
May 11 2018 |
7199 |
414.32 |
May 11 2018 |
6251 |
402.27 |
May 11 2018 |
7321 |
391.18 |
May 04 2018 |
2793 |
374.23 |
May 04 2018 |
7337 |
414.32 |
May 04 2018 |
4908 |
385.24 |
May 04 2018 |
5944 |
377.56 |
Apr 27 2018 |
2853 |
374.23 |
Apr 27 2018 |
5164 |
390.71 |
Apr 27 2018 |
4921 |
385.24 |
Apr 27 2018 |
4443 |
361.3 |
Apr 20 2018 |
2831 |
374.23 |
Apr 20 2018 |
6066 |
400.68 |
Apr 20 2018 |
3148 |
359.64 |
Apr 20 2018 |
3137 |
343.37 |
Apr 13 2018 |
2774 |
374.23 |
Apr 13 2018 |
5054 |
389.68 |
Apr 13 2018 |
3164 |
359.87 |
Apr 13 2018 |
3148 |
343.6 |
Apr 06 2018 |
2773 |
374.23 |
Apr 06 2018 |
6198 |
401.03 |
Apr 06 2018 |
2538 |
348.5 |
Apr 06 2018 |
3173 |
343.6 |
Mar 30 2018 |
2766 |
374.23 |
Mar 30 2018 |
6380 |
401.03 |
Mar 30 2018 |
2549 |
348.5 |
Mar 30 2018 |
3225 |
343.6 |
Mar 23 2018 |
2798 |
374.23 |
Mar 23 2018 |
6490 |
401.03 |
Mar 23 2018 |
2448 |
346.16 |
Mar 23 2018 |
3271 |
343.6 |
Mar 16 2018 |
2789 |
374.23 |
Mar 16 2018 |
6451 |
401.03 |
Mar 16 2018 |
2463 |
346.16 |
Mar 16 2018 |
3305 |
343.6 |
Mar 09 2018 |
2767 |
374.23 |
Mar 09 2018 |
6482 |
401.03 |
Mar 09 2018 |
2448 |
346.16 |
Mar 09 2018 |
3323 |
343.6 |
Mar 02 2018 |
2833 |
374.23 |
Mar 02 2018 |
6521 |
401.03 |
Mar 02 2018 |
2464 |
346.16 |
Mar 02 2018 |
3470 |
343.6 |
Feb 23 2018 |
2881 |
374.23 |
Feb 23 2018 |
6584 |
401.03 |
Feb 23 2018 |
2483 |
346.16 |
Feb 23 2018 |
3494 |
343.6 |
Feb 16 2018 |
2819 |
374.23 |
Feb 16 2018 |
6604 |
401.03 |
Feb 16 2018 |
2492 |
346.16 |
Feb 16 2018 |
3509 |
343.6 |
Feb 09 2018 |
2895 |
374.23 |
Feb 09 2018 |
6566 |
401.03 |
Feb 09 2018 |
2504 |
346.16 |
Feb 09 2018 |
3515 |
343.6 |
Feb 02 2018 |
2890 |
374.23 |
Feb 02 2018 |
6552 |
401.03 |
Feb 02 2018 |
2506 |
346.16 |
Feb 02 2018 |
3527 |
343.6 |
Jan 26 2018 |
2890 |
374.23 |
Jan 26 2018 |
6575 |
401.03 |
Jan 26 2018 |
2511 |
346.16 |
Jan 26 2018 |
3528 |
343.6 |
Jan 19 2018 |
2890 |
374.23 |
Jan 19 2018 |
6583 |
401.03 |
Jan 19 2018 |
2511 |
346.16 |
Jan 19 2018 |
3528 |
343.6 |
Jan 12 2018 |
2878 |
374.23 |
Jan 12 2018 |
6591 |
401.03 |
Jan 12 2018 |
2521 |
346.16 |
Jan 12 2018 |
3541 |
343.6 |
Jan 05 2018 |
2878 |
374.23 |
Jan 05 2018 |
6591 |
401.03 |
Jan 05 2018 |
2521 |
346.16 |
Jan 05 2018 |
3544 |
343.6 |
Dec 29 2017 |
2881 |
374.23 |
Dec 29 2017 |
6591 |
401.03 |
Dec 29 2017 |
2521 |
346.16 |
Dec 29 2017 |
3544 |
343.6 |
Dec 22 2017 |
2881 |
374.23 |
Dec 22 2017 |
6591 |
401.03 |
Dec 22 2017 |
2521 |
346.16 |
Dec 22 2017 |
3544 |
343.6 |
Dec 15 2017 |
2881 |
374.23 |
Dec 15 2017 |
6591 |
401.03 |
Dec 15 2017 |
2521 |
346.16 |
Dec 15 2017 |
3547 |
343.6 |
Dec 08 2017 |
2881 |
374.23 |
Dec 08 2017 |
6591 |
401.03 |
Dec 08 2017 |
2521 |
346.16 |
Dec 08 2017 |
3547 |
343.6 |
Dec 01 2017 |
2881 |
374.23 |
Dec 01 2017 |
6591 |
401.03 |
Dec 01 2017 |
2521 |
346.16 |
Dec 01 2017 |
3547 |
343.6 |
Nov 24 2017 |
2881 |
374.23 |
Nov 24 2017 |
6591 |
401.03 |
Nov 24 2017 |
2521 |
346.16 |
Nov 24 2017 |
3547 |
343.6 |
Nov 17 2017 |
2881 |
374.23 |
Nov 17 2017 |
6591 |
401.03 |
Nov 17 2017 |
2521 |
346.16 |
Nov 17 2017 |
3547 |
343.6 |
Nov 10 2017 |
2881 |
374.23 |
Nov 10 2017 |
6594 |
401.03 |
Nov 10 2017 |
2521 |
346.16 |
Nov 10 2017 |
3550 |
343.6 |
Nov 03 2017 |
2881 |
374.23 |
Nov 03 2017 |
6594 |
401.03 |
Nov 03 2017 |
2521 |
346.16 |
Nov 03 2017 |
3550 |
343.6 |
Oct 27 2017 |
2881 |
374.23 |
Oct 27 2017 |
6650 |
401.03 |
Oct 27 2017 |
2521 |
346.16 |
Oct 27 2017 |
3567 |
343.6 |
Oct 20 2017 |
2872 |
374.23 |
Oct 20 2017 |
6599 |
401.03 |
Oct 20 2017 |
2526 |
346.16 |
Oct 20 2017 |
3555 |
343.6 |
Oct 13 2017 |
2875 |
374.23 |
Oct 13 2017 |
6625 |
401.03 |
Oct 13 2017 |
2526 |
346.16 |
Oct 13 2017 |
3562 |
343.6 |
Oct 06 2017 |
2875 |
374.23 |
Oct 06 2017 |
6628 |
401.03 |
Oct 06 2017 |
2524 |
346.16 |
Oct 06 2017 |
3566 |
343.6 |
Sep 29 2017 |
2879 |
374.23 |
Sep 29 2017 |
6627 |
401.03 |
Sep 29 2017 |
2525 |
346.16 |
Sep 29 2017 |
3542 |
343.6 |
Sep 22 2017 |
2878 |
374.23 |
Sep 22 2017 |
6720 |
401.03 |
Sep 22 2017 |
2524 |
346.16 |
Sep 22 2017 |
3568 |
343.6 |
Sep 15 2017 |
2863 |
374.23 |
Sep 15 2017 |
6744 |
401.03 |
Sep 15 2017 |
2558 |
346.16 |
Sep 15 2017 |
3603 |
343.6 |
Sep 08 2017 |
2794 |
374.23 |
Sep 08 2017 |
6703 |
401.03 |
Sep 08 2017 |
2588 |
346.16 |
Sep 08 2017 |
3663 |
343.6 |
Sep 01 2017 |
3456 |
389.14 |
Sep 01 2017 |
8160 |
415.79 |
Sep 01 2017 |
2607 |
346.16 |
Sep 01 2017 |
3629 |
343.6 |
Aug 25 2017 |
3430 |
389.14 |
Aug 25 2017 |
8521 |
415.79 |
Aug 25 2017 |
2627 |
346.16 |
Aug 25 2017 |
3960 |
343.6 |
Aug 18 2017 |
3599 |
389.14 |
Aug 18 2017 |
8557 |
415.79 |
Aug 18 2017 |
2655 |
346.16 |
Aug 18 2017 |
4000 |
343.6 |
Aug 11 2017 |
3569 |
389.14 |
Aug 11 2017 |
8619 |
415.79 |
Aug 11 2017 |
2640 |
346.16 |
Aug 11 2017 |
4046 |
343.6 |
Aug 04 2017 |
3718 |
391.11 |
Aug 04 2017 |
6537 |
394.57 |
Aug 04 2017 |
2693 |
346.16 |
Aug 04 2017 |
4091 |
343.6 |
Jul 28 2017 |
3736 |
391.11 |
Jul 28 2017 |
6601 |
394.57 |
Jul 28 2017 |
2701 |
346.16 |
Jul 28 2017 |
4127 |
343.6 |
Jul 21 2017 |
3773 |
391.11 |
Jul 21 2017 |
8298 |
410.55 |
Jul 21 2017 |
2767 |
346.16 |
Jul 21 2017 |
4223 |
343.6 |
Jul 14 2017 |
3853 |
391.11 |
Jul 14 2017 |
8353 |
410.55 |
Jul 14 2017 |
2808 |
346.16 |
Jul 14 2017 |
4255 |
343.6 |
Jul 07 2017 |
3912 |
391.11 |
Jul 07 2017 |
8394 |
410.55 |
Jul 07 2017 |
3115 |
351.34 |
Jul 07 2017 |
4516 |
346.43 |
Jun 30 2017 |
4216 |
399.55 |
Jun 30 2017 |
7535 |
401.64 |
Jun 30 2017 |
3145 |
351.34 |
Jun 30 2017 |
4544 |
346.43 |
Jun 23 2017 |
4252 |
399.55 |
Jun 23 2017 |
7683 |
401.64 |
Jun 23 2017 |
3935 |
351.34 |
Jun 23 2017 |
4545 |
346.43 |
Jun 16 2017 |
4216 |
399.55 |
Jun 16 2017 |
7692 |
401.64 |
Jun 16 2017 |
4053 |
351.34 |
Jun 16 2017 |
4594 |
346.43 |
Jun 09 2017 |
4268 |
399.55 |
Jun 09 2017 |
7563 |
401.64 |
Jun 09 2017 |
4110 |
351.34 |
Jun 09 2017 |
4474 |
346.43 |
Jun 02 2017 |
4282 |
399.55 |
Jun 02 2017 |
7827 |
401.64 |
Jun 02 2017 |
4139 |
351.34 |
Jun 02 2017 |
4629 |
346.43 |
May 26 2017 |
4256 |
399.55 |
May 26 2017 |
7456 |
398.05 |
May 26 2017 |
4184 |
351.34 |
May 26 2017 |
4662 |
346.43 |
May 19 2017 |
4208 |
394.41 |
May 19 2017 |
5967 |
381.26 |
May 19 2017 |
4176 |
351.34 |
May 19 2017 |
4693 |
346.43 |
May 12 2017 |
4257 |
394.41 |
May 12 2017 |
6016 |
381.26 |
May 12 2017 |
4140 |
349.68 |
May 12 2017 |
4767 |
346.98 |
May 05 2017 |
4421 |
394.41 |
May 05 2017 |
6070 |
381.26 |
May 05 2017 |
4223 |
349.68 |
May 05 2017 |
4813 |
346.98 |
Apr 28 2017 |
4440 |
394.41 |
Apr 28 2017 |
7006 |
390.88 |
Apr 28 2017 |
4544 |
356.09 |
Apr 28 2017 |
6541 |
365.32 |
Apr 21 2017 |
4510 |
394.41 |
Apr 21 2017 |
7127 |
390.88 |
Apr 21 2017 |
4818 |
358.07 |
Apr 21 2017 |
7000 |
368.67 |
Apr 14 2017 |
4635 |
394.41 |
Apr 14 2017 |
7213 |
390.88 |
Apr 14 2017 |
4887 |
358.07 |
Apr 14 2017 |
7069 |
368.67 |
Apr 07 2017 |
4639 |
394.41 |
Apr 07 2017 |
7138 |
390.88 |
Apr 07 2017 |
5269 |
362.34 |
Apr 07 2017 |
6705 |
366.47 |
Mar 31 2017 |
4781 |
394.41 |
Mar 31 2017 |
7189 |
390.88 |
Mar 31 2017 |
5181 |
359.03 |
Mar 31 2017 |
6822 |
366.47 |
Mar 24 2017 |
4664 |
394.41 |
Mar 24 2017 |
7067 |
390.88 |
Mar 24 2017 |
5633 |
365.65 |
Mar 24 2017 |
6342 |
362.69 |
Mar 17 2017 |
4717 |
394.41 |
Mar 17 2017 |
7153 |
390.88 |
Mar 17 2017 |
5701 |
365.65 |
Mar 17 2017 |
6373 |
362.69 |
Mar 10 2017 |
4685 |
394.41 |
Mar 10 2017 |
7174 |
390.88 |
Mar 10 2017 |
5760 |
365.65 |
Mar 10 2017 |
6411 |
362.69 |
Mar 03 2017 |
4681 |
394.41 |
Mar 03 2017 |
7144 |
390.88 |
Mar 03 2017 |
5727 |
365.65 |
Mar 03 2017 |
6438 |
362.69 |
Feb 24 2017 |
4748 |
394.41 |
Feb 24 2017 |
7242 |
390.88 |
Feb 24 2017 |
5702 |
365.65 |
Feb 24 2017 |
6482 |
362.69 |
Feb 17 2017 |
4669 |
394.41 |
Feb 17 2017 |
7269 |
390.88 |
Feb 17 2017 |
5546 |
365.65 |
Feb 17 2017 |
6524 |
362.69 |
Feb 10 2017 |
4723 |
394.41 |
Feb 10 2017 |
7368 |
390.88 |
Feb 10 2017 |
5575 |
365.65 |
Feb 10 2017 |
6542 |
362.69 |
Feb 03 2017 |
4716 |
394.41 |
Feb 03 2017 |
7364 |
390.88 |
Feb 03 2017 |
5591 |
365.65 |
Feb 03 2017 |
6564 |
362.69 |
Jan 27 2017 |
4713 |
394.41 |
Jan 27 2017 |
7334 |
390.88 |
Jan 27 2017 |
5595 |
365.65 |
Jan 27 2017 |
6552 |
362.69 |
Jan 20 2017 |
4714 |
394.41 |
Jan 20 2017 |
7328 |
390.88 |
Jan 20 2017 |
5601 |
365.65 |
Jan 20 2017 |
6560 |
362.69 |
Jan 13 2017 |
4714 |
394.41 |
Jan 13 2017 |
7332 |
390.88 |
Jan 13 2017 |
5601 |
365.65 |
Jan 13 2017 |
6563 |
362.69 |
Jan 06 2017 |
4714 |
394.41 |
Jan 06 2017 |
7332 |
390.88 |
Jan 06 2017 |
5594 |
365.65 |
Jan 06 2017 |
6554 |
362.69 |
Dec 30 2016 |
4720 |
394.41 |
Dec 30 2016 |
7332 |
390.88 |
Dec 30 2016 |
5598 |
365.65 |
Dec 30 2016 |
6559 |
362.69 |
Dec 23 2016 |
4720 |
394.41 |
Dec 23 2016 |
7332 |
390.88 |
Dec 23 2016 |
5598 |
365.65 |
Dec 23 2016 |
6559 |
362.69 |
Dec 16 2016 |
4720 |
394.41 |
Dec 16 2016 |
7332 |
390.88 |
Dec 16 2016 |
5594 |
365.65 |
Dec 16 2016 |
6561 |
362.69 |
Dec 09 2016 |
4721 |
394.41 |
Dec 09 2016 |
7329 |
390.88 |
Dec 09 2016 |
5596 |
365.65 |
Dec 09 2016 |
6561 |
362.69 |
Dec 02 2016 |
4721 |
394.41 |
Dec 02 2016 |
7329 |
390.88 |
Dec 02 2016 |
5596 |
365.65 |
Dec 02 2016 |
6561 |
362.69 |
Nov 25 2016 |
4715 |
394.41 |
Nov 25 2016 |
7329 |
390.88 |
Nov 25 2016 |
5594 |
365.65 |
Nov 25 2016 |
6557 |
362.69 |
Nov 18 2016 |
4715 |
394.41 |
Nov 18 2016 |
7329 |
390.88 |
Nov 18 2016 |
5594 |
365.65 |
Nov 18 2016 |
6557 |
362.69 |
Nov 11 2016 |
4715 |
394.41 |
Nov 11 2016 |
7321 |
390.88 |
Nov 11 2016 |
5594 |
365.65 |
Nov 11 2016 |
6555 |
362.69 |
Nov 04 2016 |
4715 |
394.41 |
Nov 04 2016 |
7321 |
390.88 |
Nov 04 2016 |
5594 |
365.65 |
Nov 04 2016 |
6555 |
362.69 |
Oct 28 2016 |
4708 |
394.41 |
Oct 28 2016 |
7338 |
390.88 |
Oct 28 2016 |
5594 |
365.65 |
Oct 28 2016 |
6560 |
362.69 |
Oct 21 2016 |
4708 |
394.41 |
Oct 21 2016 |
7344 |
390.88 |
Oct 21 2016 |
5593 |
365.65 |
Oct 21 2016 |
6561 |
362.69 |
Oct 14 2016 |
4718 |
394.41 |
Oct 14 2016 |
7347 |
390.88 |
Oct 14 2016 |
5614 |
365.65 |
Oct 14 2016 |
6598 |
362.69 |
Oct 07 2016 |
4717 |
394.41 |
Oct 07 2016 |
7341 |
390.88 |
Oct 07 2016 |
5621 |
365.65 |
Oct 07 2016 |
6601 |
362.69 |
Sep 30 2016 |
4751 |
394.41 |
Sep 30 2016 |
7347 |
390.88 |
Sep 30 2016 |
5624 |
365.65 |
Sep 30 2016 |
6603 |
362.69 |
Sep 23 2016 |
4726 |
394.41 |
Sep 23 2016 |
7287 |
390.88 |
Sep 23 2016 |
5629 |
365.65 |
Sep 23 2016 |
6564 |
362.69 |
Sep 16 2016 |
4729 |
394.41 |
Sep 16 2016 |
7260 |
390.88 |
Sep 16 2016 |
5661 |
365.65 |
Sep 16 2016 |
6574 |
362.69 |
Sep 09 2016 |
4604 |
389.58 |
Sep 09 2016 |
6865 |
385.56 |
Sep 09 2016 |
6321 |
372.62 |
Sep 09 2016 |
6995 |
366.22 |
Sep 02 2016 |
4693 |
389.58 |
Sep 02 2016 |
6882 |
385.56 |
Sep 02 2016 |
6427 |
372.62 |
Sep 02 2016 |
7071 |
366.22 |
Aug 26 2016 |
4590 |
389.58 |
Aug 26 2016 |
6574 |
385.56 |
Aug 26 2016 |
6447 |
372.62 |
Aug 26 2016 |
6769 |
366.22 |
Aug 19 2016 |
4677 |
389.58 |
Aug 19 2016 |
6580 |
385.56 |
Aug 19 2016 |
6480 |
372.62 |
Aug 19 2016 |
6814 |
366.22 |
Aug 12 2016 |
5664 |
402.79 |
Aug 12 2016 |
6578 |
385.56 |
Aug 12 2016 |
6552 |
372.62 |
Aug 12 2016 |
7734 |
366.22 |
Aug 05 2016 |
5851 |
406.66 |
Aug 05 2016 |
7545 |
395.1 |
Aug 05 2016 |
6900 |
376.05 |
Aug 05 2016 |
10421 |
387.03 |
Jul 29 2016 |
5861 |
406.66 |
Jul 29 2016 |
7408 |
395.1 |
Jul 29 2016 |
5587 |
360.43 |
Jul 29 2016 |
8081 |
367.59 |
Jul 22 2016 |
5969 |
406.66 |
Jul 22 2016 |
7522 |
395.1 |
Jul 22 2016 |
5705 |
360.43 |
Jul 22 2016 |
8213 |
367.59 |
Jun 22 2016 |
8008 |
447.92 |
Jun 22 2016 |
7705 |
395.1 |
Jun 22 2016 |
7671 |
379.75 |
Jun 22 2016 |
10814 |
381.58 |
Jun 15 2016 |
8285 |
447.92 |
Jun 15 2016 |
7807 |
395.1 |
Jun 15 2016 |
7715 |
379.75 |
Jun 15 2016 |
11205 |
383.68 |
Jun 08 2016 |
8386 |
447.92 |
Jun 08 2016 |
7797 |
395.1 |
Jun 08 2016 |
7793 |
379.75 |
Jun 08 2016 |
11248 |
383.68 |
Jun 01 2016 |
8550 |
447.92 |
Jun 01 2016 |
7868 |
395.1 |
Jun 01 2016 |
7839 |
379.75 |
Jun 01 2016 |
10931 |
379.76 |
May 25 2016 |
8457 |
447.92 |
May 25 2016 |
7105 |
386.94 |
May 25 2016 |
7871 |
379.75 |
May 25 2016 |
10939 |
379.76 |
May 18 2016 |
9337 |
463.87 |
May 18 2016 |
9483 |
409.15 |
May 18 2016 |
9444 |
394.56 |
May 18 2016 |
11868 |
386.1 |
May 11 2016 |
9232 |
463.87 |
May 11 2016 |
9486 |
409.15 |
May 11 2016 |
9406 |
394.56 |
May 11 2016 |
11845 |
386.1 |
May 04 2016 |
9225 |
463.87 |
May 04 2016 |
11441 |
427.7 |
May 04 2016 |
9347 |
394.56 |
May 04 2016 |
11623 |
384.69 |
Apr 27 2016 |
9460 |
463.87 |
Apr 27 2016 |
13307 |
442.67 |
Apr 27 2016 |
9576 |
394.56 |
Apr 27 2016 |
11828 |
384.69 |
Apr 20 2016 |
9515 |
463.87 |
Apr 20 2016 |
13255 |
442.67 |
Apr 20 2016 |
9610 |
394.56 |
Apr 20 2016 |
11885 |
384.69 |
Apr 13 2016 |
9566 |
463.87 |
Apr 13 2016 |
13572 |
442.67 |
Apr 13 2016 |
9536 |
394.56 |
Apr 13 2016 |
11877 |
384.69 |
Apr 06 2016 |
9731 |
463.87 |
Apr 06 2016 |
13285 |
437.15 |
Apr 06 2016 |
9534 |
394.56 |
Apr 06 2016 |
11972 |
384.69 |
Mar 30 2016 |
9451 |
463.87 |
Mar 30 2016 |
15628 |
459.15 |
Mar 30 2016 |
9450 |
394.56 |
Mar 30 2016 |
12364 |
388.48 |
Mar 23 2016 |
9775 |
463.87 |
Mar 23 2016 |
15904 |
459.15 |
Mar 23 2016 |
9468 |
394.56 |
Mar 23 2016 |
12506 |
388.48 |
Mar 16 2016 |
9732 |
463.87 |
Mar 16 2016 |
16044 |
459.15 |
Mar 16 2016 |
9343 |
394.56 |
Mar 16 2016 |
12446 |
388.48 |
Mar 09 2016 |
9805 |
463.87 |
Mar 09 2016 |
16155 |
459.15 |
Mar 09 2016 |
9319 |
394.56 |
Mar 09 2016 |
12486 |
388.48 |
Mar 02 2016 |
9838 |
463.87 |
Mar 02 2016 |
15925 |
459.15 |
Mar 02 2016 |
9296 |
394.56 |
Mar 02 2016 |
12410 |
388.48 |
Feb 24 2016 |
9797 |
463.87 |
Feb 24 2016 |
15894 |
459.15 |
Feb 24 2016 |
9262 |
394.56 |
Feb 24 2016 |
12384 |
388.48 |
Feb 17 2016 |
9903 |
463.87 |
Feb 17 2016 |
16080 |
459.15 |
Feb 17 2016 |
9304 |
394.56 |
Feb 17 2016 |
12511 |
388.48 |
Feb 10 2016 |
9974 |
463.87 |
Feb 10 2016 |
15994 |
459.15 |
Feb 10 2016 |
9336 |
394.56 |
Feb 10 2016 |
12538 |
388.48 |
Feb 03 2016 |
9987 |
463.87 |
Feb 03 2016 |
15990 |
459.15 |
Feb 03 2016 |
9344 |
394.56 |
Feb 03 2016 |
12550 |
388.48 |
Jan 27 2016 |
9987 |
463.87 |
Jan 27 2016 |
16032 |
459.15 |
Jan 27 2016 |
9333 |
394.56 |
Jan 27 2016 |
12549 |
388.48 |
Jan 20 2016 |
10004 |
463.87 |
Jan 20 2016 |
16031 |
459.15 |
Jan 20 2016 |
9355 |
394.56 |
Jan 20 2016 |
12557 |
388.48 |
Jan 13 2016 |
10004 |
463.87 |
Jan 13 2016 |
16045 |
459.15 |
Jan 13 2016 |
9368 |
394.56 |
Jan 13 2016 |
12571 |
388.48 |
Jan 06 2016 |
10004 |
463.87 |
Jan 06 2016 |
16045 |
459.15 |
Jan 06 2016 |
9378 |
394.56 |
Jan 06 2016 |
12577 |
388.48 |
Dec 30 2015 |
10013 |
463.87 |
Dec 30 2015 |
16045 |
459.15 |
Dec 30 2015 |
9378 |
394.56 |
Dec 30 2015 |
12577 |
388.48 |
Dec 23 2015 |
10013 |
463.87 |
Dec 23 2015 |
16043 |
459.15 |
Dec 23 2015 |
9378 |
394.56 |
Dec 23 2015 |
12577 |
388.48 |
Dec 16 2015 |
10013 |
463.87 |
Dec 16 2015 |
16043 |
459.15 |
Dec 16 2015 |
9378 |
394.56 |
Dec 16 2015 |
12577 |
388.48 |
Dec 09 2015 |
10013 |
463.87 |
Dec 09 2015 |
16044 |
459.15 |
Dec 09 2015 |
9388 |
394.56 |
Dec 09 2015 |
12582 |
388.48 |
Dec 02 2015 |
10013 |
463.87 |
Dec 02 2015 |
16045 |
459.15 |
Dec 02 2015 |
9389 |
394.56 |
Dec 02 2015 |
12583 |
388.48 |
Nov 25 2015 |
10013 |
463.87 |
Nov 25 2015 |
16045 |
459.15 |
Nov 25 2015 |
9389 |
394.56 |
Nov 25 2015 |
12584 |
388.48 |
Nov 18 2015 |
10013 |
463.87 |
Nov 18 2015 |
16045 |
459.15 |
Nov 18 2015 |
9389 |
394.56 |
Nov 18 2015 |
12584 |
388.48 |
Nov 11 2015 |
10013 |
463.87 |
Nov 11 2015 |
16022 |
459.15 |
Nov 11 2015 |
9389 |
394.56 |
Nov 11 2015 |
12583 |
388.48 |
Nov 04 2015 |
10013 |
463.87 |
Nov 04 2015 |
16022 |
459.15 |
Nov 04 2015 |
9389 |
394.56 |
Nov 04 2015 |
12583 |
388.48 |
Oct 28 2015 |
9999 |
463.87 |
Oct 28 2015 |
16024 |
459.15 |
Oct 28 2015 |
9376 |
394.56 |
Oct 28 2015 |
12569 |
388.48 |
Oct 21 2015 |
9966 |
463.87 |
Oct 21 2015 |
15982 |
459.15 |
Oct 21 2015 |
9389 |
394.56 |
Oct 21 2015 |
12563 |
388.48 |
Oct 14 2015 |
9967 |
463.87 |
Oct 14 2015 |
15976 |
459.15 |
Oct 14 2015 |
9400 |
394.56 |
Oct 14 2015 |
12567 |
388.48 |
Oct 07 2015 |
9973 |
463.87 |
Oct 07 2015 |
16003 |
459.15 |
Oct 07 2015 |
9388 |
394.56 |
Oct 07 2015 |
12573 |
388.48 |
Sep 30 2015 |
9994 |
463.87 |
Sep 30 2015 |
16020 |
459.15 |
Sep 30 2015 |
9390 |
394.56 |
Sep 30 2015 |
12588 |
388.48 |
Sep 23 2015 |
9921 |
463.87 |
Sep 23 2015 |
16124 |
459.15 |
Sep 23 2015 |
9394 |
394.56 |
Sep 23 2015 |
12634 |
388.48 |
Sep 16 2015 |
10404 |
475.42 |
Sep 16 2015 |
18414 |
482.87 |
Sep 16 2015 |
10395 |
404.71 |
Sep 16 2015 |
13471 |
394.5 |
Sep 09 2015 |
10321 |
475.42 |
Sep 09 2015 |
18371 |
482.87 |
Sep 09 2015 |
10411 |
404.71 |
Sep 09 2015 |
13450 |
394.5 |
Sep 02 2015 |
10195 |
475.42 |
Sep 02 2015 |
18456 |
482.87 |
Sep 02 2015 |
10350 |
404.71 |
Sep 02 2015 |
13450 |
394.5 |
Aug 26 2015 |
10417 |
475.42 |
Aug 26 2015 |
18628 |
482.87 |
Aug 26 2015 |
10536 |
404.71 |
Aug 26 2015 |
13620 |
394.5 |
Aug 19 2015 |
10325 |
475.42 |
Aug 19 2015 |
18872 |
482.87 |
Aug 19 2015 |
10555 |
404.71 |
Aug 19 2015 |
13775 |
394.5 |
Aug 12 2015 |
10420 |
475.42 |
Aug 12 2015 |
18875 |
482.87 |
Aug 12 2015 |
10636 |
404.71 |
Aug 12 2015 |
13828 |
394.5 |
Aug 05 2015 |
10378 |
475.42 |
Aug 05 2015 |
18969 |
482.87 |
Aug 05 2015 |
12908 |
426.84 |
Aug 05 2015 |
12918 |
388.46 |
Jul 29 2015 |
10273 |
475.42 |
Jul 29 2015 |
18969 |
482.87 |
Jul 29 2015 |
17085 |
466.4 |
Jul 29 2015 |
18991 |
428.04 |
Jul 22 2015 |
9972 |
466.43 |
Jul 22 2015 |
17656 |
469.83 |
Jul 22 2015 |
21492 |
517.14 |
Jul 22 2015 |
22173 |
448.75 |
Jul 15 2015 |
10155 |
466.43 |
Jul 15 2015 |
17209 |
463.25 |
Jul 15 2015 |
21586 |
517.14 |
Jul 15 2015 |
21598 |
443.49 |
Jul 08 2015 |
10221 |
466.43 |
Jul 08 2015 |
17331 |
463.25 |
Jul 08 2015 |
21614 |
517.14 |
Jul 08 2015 |
21746 |
443.49 |
Jul 01 2015 |
10332 |
466.43 |
Jul 01 2015 |
17438 |
463.25 |
Jul 01 2015 |
21733 |
517.14 |
Jul 01 2015 |
21862 |
443.49 |
Jun 24 2015 |
20455 |
492.21 |
Jun 24 2015 |
21794 |
517.14 |
Jun 24 2015 |
29747 |
498.44 |
Jun 17 2015 |
20314 |
492.21 |
Jun 17 2015 |
21892 |
517.14 |
Jun 17 2015 |
29763 |
498.44 |
Jun 10 2015 |
20509 |
492.21 |
Jun 10 2015 |
29012 |
492.21 |
Jun 03 2015 |
20688 |
492.21 |
Jun 03 2015 |
29237 |
492.21 |
May 27 2015 |
20514 |
492.21 |
May 27 2015 |
28981 |
492.21 |
May 20 2015 |
20580 |
492.21 |
May 20 2015 |
28987 |
492.21 |
May 13 2015 |
20825 |
492.21 |
May 13 2015 |
29062 |
492.21 |
May 06 2015 |
20635 |
492.21 |
May 06 2015 |
28666 |
492.21 |
Apr 29 2015 |
20922 |
492.21 |
Apr 29 2015 |
28951 |
492.21 |
Apr 22 2015 |
20986 |
492.21 |
Apr 22 2015 |
29086 |
492.21 |
Apr 15 2015 |
17499 |
461.7 |
Apr 15 2015 |
24471 |
461.7 |
Apr 08 2015 |
17549 |
461.7 |
Apr 08 2015 |
24580 |
461.7 |
Apr 01 2015 |
17655 |
461.7 |
Apr 01 2015 |
25013 |
461.7 |
Mar 25 2015 |
17152 |
461.7 |
Mar 25 2015 |
24296 |
461.7 |
Mar 18 2015 |
16510 |
461.7 |
Mar 18 2015 |
23608 |
461.7 |
Mar 11 2015 |
16868 |
461.7 |
Mar 11 2015 |
24265 |
461.7 |
Mar 04 2015 |
17133 |
461.7 |
Mar 04 2015 |
24549 |
461.7 |
Feb 25 2015 |
17166 |
461.7 |
Feb 25 2015 |
24550 |
461.7 |
Feb 18 2015 |
17297 |
461.7 |
Feb 18 2015 |
24650 |
461.7 |
Feb 11 2015 |
17306 |
461.7 |
Feb 11 2015 |
24651 |
461.7 |
Feb 04 2015 |
17356 |
461.7 |
Feb 04 2015 |
24679 |
461.7 |
Jan 28 2015 |
17300 |
461.7 |
Jan 28 2015 |
24686 |
461.7 |
Jan 21 2015 |
17310 |
461.7 |
Jan 21 2015 |
24712 |
461.7 |
Jan 14 2015 |
17324 |
461.7 |
Jan 14 2015 |
24714 |
461.7 |
Jan 07 2015 |
17324 |
461.7 |
Jan 07 2015 |
24691 |
461.7 |
Dec 31 2014 |
17324 |
461.7 |
Dec 31 2014 |
24704 |
461.7 |
Dec 24 2014 |
17324 |
461.7 |
Dec 24 2014 |
24704 |
461.7 |
Dec 17 2014 |
17324 |
461.7 |
Dec 17 2014 |
24697 |
461.7 |
Dec 10 2014 |
17324 |
461.7 |
Dec 10 2014 |
24697 |
461.7 |
Dec 03 2014 |
17324 |
461.7 |
Dec 03 2014 |
24697 |
461.7 |
Nov 26 2014 |
17324 |
461.7 |
Nov 26 2014 |
24697 |
461.7 |
Nov 19 2014 |
17324 |
461.7 |
Nov 19 2014 |
24697 |
461.7 |
Nov 12 2014 |
17324 |
461.7 |
Nov 12 2014 |
24697 |
461.7 |
Nov 05 2014 |
17324 |
461.7 |
Nov 05 2014 |
24698 |
461.7 |
Oct 29 2014 |
17319 |
461.7 |
Oct 29 2014 |
24694 |
461.7 |
Oct 22 2014 |
17278 |
461.7 |
Oct 22 2014 |
24696 |
461.7 |
Oct 15 2014 |
17185 |
461.7 |
Oct 15 2014 |
24617 |
461.7 |
Oct 08 2014 |
17194 |
461.7 |
Oct 08 2014 |
24599 |
461.7 |
Oct 01 2014 |
17201 |
461.7 |
Oct 01 2014 |
24642 |
461.7 |
Sep 24 2014 |
17304 |
461.7 |
Sep 24 2014 |
24677 |
461.7 |
Sep 17 2014 |
17140 |
461.7 |
Sep 17 2014 |
24615 |
461.7 |
Sep 10 2014 |
17149 |
461.7 |
Sep 10 2014 |
24641 |
461.7 |
Sep 03 2014 |
17191 |
461.7 |
Sep 03 2014 |
24717 |
461.7 |
Aug 27 2014 |
17072 |
461.7 |
Aug 27 2014 |
24759 |
461.7 |
Aug 20 2014 |
17093 |
461.7 |
Aug 20 2014 |
24794 |
461.7 |