| Jun 02 2017 |
9811 |
554.04 |
| May 26 2017 |
9715 |
554.04 |
| May 19 2017 |
10078 |
554.04 |
| May 12 2017 |
10207 |
554.04 |
| May 05 2017 |
10404 |
554.04 |
| Apr 28 2017 |
10438 |
554.04 |
| Apr 21 2017 |
10595 |
554.04 |
| Apr 21 2017 |
17907 |
492.48 |
| Apr 21 2017 |
23643 |
492.48 |
| Apr 14 2017 |
10812 |
554.04 |
| Apr 14 2017 |
19333 |
506.22 |
| Apr 14 2017 |
25345 |
506.22 |
| Apr 07 2017 |
10850 |
554.04 |
| Apr 07 2017 |
19138 |
506.22 |
| Apr 07 2017 |
25036 |
506.22 |
| Mar 31 2017 |
11287 |
554.04 |
| Mar 31 2017 |
19130 |
506.22 |
| Mar 31 2017 |
25235 |
506.22 |
| Mar 24 2017 |
10977 |
554.04 |
| Mar 24 2017 |
18746 |
506.22 |
| Mar 24 2017 |
24808 |
506.22 |
| Mar 17 2017 |
11160 |
554.04 |
| Mar 17 2017 |
19030 |
506.22 |
| Mar 17 2017 |
24993 |
506.22 |
| Mar 10 2017 |
10976 |
554.04 |
| Mar 10 2017 |
19011 |
506.22 |
| Mar 10 2017 |
25055 |
506.22 |
| Mar 03 2017 |
11080 |
554.04 |
| Mar 03 2017 |
18848 |
506.22 |
| Mar 03 2017 |
24928 |
506.22 |
| Feb 24 2017 |
11217 |
554.04 |
| Feb 24 2017 |
19062 |
506.22 |
| Feb 24 2017 |
24967 |
506.22 |
| Feb 17 2017 |
11088 |
554.04 |
| Feb 17 2017 |
19008 |
506.22 |
| Feb 17 2017 |
24910 |
506.22 |
| Feb 10 2017 |
11285 |
554.04 |
| Feb 10 2017 |
19233 |
506.22 |
| Feb 10 2017 |
25030 |
506.22 |
| Feb 03 2017 |
11233 |
554.04 |
| Feb 03 2017 |
19176 |
506.22 |
| Feb 03 2017 |
24981 |
506.22 |
| Jan 27 2017 |
11212 |
554.04 |
| Jan 27 2017 |
19160 |
506.22 |
| Jan 27 2017 |
24983 |
506.22 |
| Jan 20 2017 |
11239 |
554.04 |
| Jan 20 2017 |
19101 |
506.22 |
| Jan 20 2017 |
24924 |
506.22 |
| Jan 13 2017 |
11239 |
554.04 |
| Jan 13 2017 |
19064 |
506.22 |
| Jan 13 2017 |
24890 |
506.22 |
| Jan 06 2017 |
11239 |
554.04 |
| Jan 06 2017 |
19064 |
506.22 |
| Jan 06 2017 |
24895 |
506.22 |
| Dec 30 2016 |
11234 |
554.04 |
| Dec 30 2016 |
19065 |
506.22 |
| Dec 30 2016 |
24906 |
506.22 |
| Dec 23 2016 |
11234 |
554.04 |
| Dec 23 2016 |
19065 |
506.22 |
| Dec 23 2016 |
24906 |
506.22 |
| Dec 16 2016 |
11234 |
554.04 |
| Dec 16 2016 |
19065 |
506.22 |
| Dec 16 2016 |
24902 |
506.22 |
| Dec 09 2016 |
11239 |
554.04 |
| Dec 09 2016 |
19058 |
506.22 |
| Dec 09 2016 |
24905 |
506.22 |
| Dec 02 2016 |
11239 |
554.04 |
| Dec 02 2016 |
19058 |
506.22 |
| Dec 02 2016 |
24905 |
506.22 |
| Nov 25 2016 |
11228 |
554.04 |
| Nov 25 2016 |
19058 |
506.22 |
| Nov 25 2016 |
24902 |
506.22 |
| Nov 18 2016 |
11228 |
554.04 |
| Nov 18 2016 |
19058 |
506.22 |
| Nov 18 2016 |
24902 |
506.22 |
| Nov 11 2016 |
11228 |
554.04 |
| Nov 11 2016 |
19027 |
506.22 |
| Nov 11 2016 |
24879 |
506.22 |
| Nov 04 2016 |
11228 |
554.04 |
| Nov 04 2016 |
19027 |
506.22 |
| Nov 04 2016 |
24879 |
506.22 |
| Oct 28 2016 |
11220 |
554.04 |
| Oct 28 2016 |
19042 |
506.22 |
| Oct 28 2016 |
24893 |
506.22 |
| Oct 21 2016 |
11220 |
554.04 |
| Oct 21 2016 |
19064 |
506.22 |
| Oct 21 2016 |
24910 |
506.22 |
| Oct 14 2016 |
11231 |
554.04 |
| Oct 14 2016 |
19084 |
506.22 |
| Oct 14 2016 |
24868 |
506.22 |
| Oct 07 2016 |
11229 |
554.04 |
| Oct 07 2016 |
19099 |
506.22 |
| Oct 07 2016 |
24896 |
506.22 |
| Sep 30 2016 |
11279 |
554.04 |
| Sep 30 2016 |
19110 |
506.22 |
| Sep 30 2016 |
24930 |
506.22 |
| Sep 23 2016 |
11246 |
554.04 |
| Sep 23 2016 |
18877 |
506.22 |
| Sep 23 2016 |
24765 |
506.22 |
| Sep 16 2016 |
11243 |
554.04 |
| Sep 16 2016 |
18792 |
506.22 |
| Sep 16 2016 |
24790 |
506.22 |
| Sep 09 2016 |
11383 |
554.04 |
| Sep 09 2016 |
18907 |
506.22 |
| Sep 09 2016 |
24855 |
506.22 |
| Sep 02 2016 |
11582 |
554.04 |
| Sep 02 2016 |
18957 |
506.22 |
| Sep 02 2016 |
24996 |
506.22 |
| Aug 26 2016 |
11254 |
554.04 |
| Aug 26 2016 |
18766 |
506.22 |
| Aug 26 2016 |
24805 |
506.22 |
| Aug 19 2016 |
11468 |
554.04 |
| Aug 19 2016 |
18792 |
506.22 |
| Aug 19 2016 |
24820 |
506.22 |
| Aug 12 2016 |
11838 |
554.04 |
| Aug 12 2016 |
18826 |
506.22 |
| Aug 12 2016 |
28805 |
522.16 |
| Aug 05 2016 |
11931 |
554.04 |
| Aug 05 2016 |
18872 |
506.22 |
| Aug 05 2016 |
28920 |
522.16 |
| Jul 29 2016 |
12050 |
554.04 |
| Jul 29 2016 |
18757 |
506.22 |
| Jul 29 2016 |
29151 |
522.16 |
| Jul 22 2016 |
12164 |
554.04 |
| Jul 22 2016 |
18895 |
506.22 |
| Jul 22 2016 |
29435 |
522.16 |
| Jun 22 2016 |
11966 |
554.04 |
| Jun 22 2016 |
19149 |
506.22 |
| Jun 22 2016 |
30517 |
522.16 |
| Jun 15 2016 |
12416 |
554.04 |
| Jun 15 2016 |
19412 |
506.22 |
| Jun 15 2016 |
30857 |
522.16 |
| Jun 08 2016 |
12580 |
554.04 |
| Jun 08 2016 |
19518 |
506.22 |
| Jun 08 2016 |
30995 |
522.16 |
| Jun 01 2016 |
19617 |
506.22 |
| Jun 01 2016 |
29333 |
506.22 |
| May 25 2016 |
19577 |
506.22 |
| May 25 2016 |
29100 |
506.22 |
| May 18 2016 |
19684 |
506.22 |
| May 18 2016 |
29337 |
506.22 |
| May 11 2016 |
19751 |
506.22 |
| May 11 2016 |
29357 |
506.22 |
| May 04 2016 |
19630 |
506.22 |
| May 04 2016 |
29237 |
506.22 |
| Apr 27 2016 |
19971 |
507.11 |
| Apr 27 2016 |
29774 |
507.11 |
| Apr 20 2016 |
31397 |
519.96 |
| Apr 13 2016 |
21495 |
514.76 |
| Apr 06 2016 |
21631 |
514.76 |
| Mar 30 2016 |
21504 |
514.76 |
| Mar 23 2016 |
23116 |
533.19 |
| Mar 23 2016 |
21457 |
514.76 |
| Mar 16 2016 |
23321 |
533.19 |
| Mar 16 2016 |
21432 |
514.76 |
| Mar 09 2016 |
21726 |
512.79 |
| Mar 09 2016 |
21310 |
514.76 |
| Mar 02 2016 |
21366 |
512.79 |
| Mar 02 2016 |
21234 |
514.76 |
| Feb 24 2016 |
21303 |
512.79 |
| Feb 24 2016 |
21139 |
514.76 |
| Feb 17 2016 |
21554 |
512.79 |
| Feb 17 2016 |
21228 |
514.76 |
| Feb 10 2016 |
21395 |
512.79 |
| Feb 10 2016 |
21175 |
514.76 |
| Feb 03 2016 |
21366 |
512.79 |
| Feb 03 2016 |
21154 |
514.76 |
| Jan 27 2016 |
21412 |
512.79 |
| Jan 27 2016 |
21075 |
514.76 |
| Jan 20 2016 |
21409 |
512.79 |
| Jan 20 2016 |
21114 |
514.76 |
| Jan 13 2016 |
21436 |
512.79 |
| Jan 13 2016 |
21165 |
514.76 |
| Jan 06 2016 |
21436 |
512.79 |
| Jan 06 2016 |
21185 |
514.76 |
| Dec 30 2015 |
21436 |
512.79 |
| Dec 30 2015 |
21172 |
514.76 |
| Dec 23 2015 |
21433 |
512.79 |
| Dec 23 2015 |
21171 |
514.76 |
| Dec 16 2015 |
21433 |
512.79 |
| Dec 16 2015 |
21171 |
514.76 |
| Dec 09 2015 |
21434 |
512.79 |
| Dec 09 2015 |
21181 |
514.76 |
| Dec 02 2015 |
21435 |
512.79 |
| Dec 02 2015 |
21183 |
514.76 |
| Nov 25 2015 |
21435 |
512.79 |
| Nov 25 2015 |
21184 |
514.76 |
| Nov 18 2015 |
21434 |
512.79 |
| Nov 18 2015 |
21184 |
514.76 |
| Nov 11 2015 |
21402 |
512.79 |
| Nov 11 2015 |
21184 |
514.76 |
| Nov 04 2015 |
21402 |
512.79 |
| Nov 04 2015 |
21184 |
514.76 |
| Oct 28 2015 |
21404 |
512.79 |
| Oct 28 2015 |
21146 |
514.76 |
| Oct 21 2015 |
21327 |
512.79 |
| Oct 21 2015 |
21171 |
514.76 |
| Oct 14 2015 |
21317 |
512.79 |
| Oct 14 2015 |
21141 |
514.76 |
| Oct 07 2015 |
21364 |
512.79 |
| Oct 07 2015 |
21075 |
514.76 |
| Sep 30 2015 |
21378 |
512.79 |
| Sep 30 2015 |
21075 |
514.76 |
| Sep 23 2015 |
21483 |
512.79 |
| Sep 23 2015 |
21040 |
514.76 |
| Sep 16 2015 |
21257 |
512.79 |
| Sep 16 2015 |
21016 |
514.76 |
| Sep 09 2015 |
21212 |
512.79 |
| Sep 09 2015 |
20969 |
514.76 |
| Sep 02 2015 |
21306 |
512.79 |
| Sep 02 2015 |
20737 |
514.76 |
| Aug 26 2015 |
21496 |
512.79 |
| Aug 26 2015 |
20975 |
514.76 |
| Aug 19 2015 |
21744 |
512.79 |
| Aug 19 2015 |
21063 |
514.76 |
| Aug 12 2015 |
22213 |
518.53 |
| Aug 12 2015 |
21207 |
514.76 |
| Aug 05 2015 |
22308 |
518.53 |
| Aug 05 2015 |
21137 |
514.76 |
| Jul 29 2015 |
22269 |
518.53 |
| Jul 29 2015 |
21344 |
514.76 |
| Jul 22 2015 |
22254 |
518.53 |
| Jul 22 2015 |
21279 |
514.76 |
| Jul 15 2015 |
22600 |
518.53 |
| Jul 15 2015 |
21382 |
514.76 |
| Jul 08 2015 |
22702 |
518.53 |
| Jul 08 2015 |
21420 |
514.76 |
| Jul 01 2015 |
22850 |
518.53 |
| Jul 01 2015 |
21538 |
514.76 |
| Jun 24 2015 |
22881 |
518.53 |
| Jun 24 2015 |
21589 |
514.76 |
| Jun 17 2015 |
22733 |
518.53 |
| Jun 17 2015 |
19548 |
489.82 |
| Jun 10 2015 |
22983 |
518.53 |
| Jun 10 2015 |
19563 |
489.82 |
| Jun 03 2015 |
23131 |
518.53 |
| Jun 03 2015 |
19554 |
489.82 |
| May 27 2015 |
22930 |
518.53 |
| May 27 2015 |
19522 |
489.82 |
| May 20 2015 |
23021 |
518.53 |
| May 20 2015 |
19569 |
489.82 |
| May 13 2015 |
23820 |
525.07 |
| May 13 2015 |
19445 |
489.82 |
| May 06 2015 |
23623 |
525.07 |
| May 06 2015 |
19053 |
489.82 |
| Apr 29 2015 |
23947 |
525.07 |
| Apr 29 2015 |
19163 |
489.82 |
| Apr 22 2015 |
24027 |
525.07 |
| Apr 22 2015 |
19273 |
489.82 |
| Apr 15 2015 |
24146 |
533.34 |
| Apr 15 2015 |
16840 |
464.89 |
| Apr 08 2015 |
24264 |
533.34 |
| Apr 08 2015 |
17084 |
464.89 |
| Apr 01 2015 |
24728 |
536.98 |
| Apr 01 2015 |
17233 |
464.89 |
| Mar 25 2015 |
22821 |
521.01 |
| Mar 18 2015 |
22446 |
530.01 |
| Mar 11 2015 |
22969 |
530.01 |
| Mar 04 2015 |
23399 |
530.01 |
| Feb 25 2015 |
23425 |
530.01 |
| Feb 18 2015 |
23648 |
530.01 |
| Feb 11 2015 |
23654 |
530.01 |
| Feb 04 2015 |
23722 |
530.01 |
| Jan 28 2015 |
23678 |
530.01 |
| Jan 21 2015 |
23718 |
530.01 |
| Jan 14 2015 |
23736 |
530.01 |
| Jan 07 2015 |
23735 |
530.01 |
| Dec 31 2014 |
23735 |
530.01 |
| Dec 24 2014 |
23735 |
530.01 |
| Dec 17 2014 |
23735 |
530.01 |
| Dec 10 2014 |
23735 |
530.01 |
| Dec 03 2014 |
23735 |
530.01 |
| Nov 26 2014 |
23735 |
530.01 |
| Nov 19 2014 |
23735 |
530.01 |
| Nov 12 2014 |
23735 |
530.01 |
| Nov 05 2014 |
23735 |
530.01 |
| Oct 29 2014 |
23727 |
530.01 |
| Oct 22 2014 |
23662 |
530.01 |
| Oct 15 2014 |
23528 |
530.01 |
| Oct 08 2014 |
23551 |
530.01 |
| Oct 01 2014 |
23557 |
530.01 |
| Sep 24 2014 |
23659 |
530.01 |
| Sep 17 2014 |
23441 |
530.01 |
| Sep 10 2014 |
23447 |
530.01 |
| Sep 03 2014 |
23522 |
530.01 |
| Aug 27 2014 |
23402 |
530.01 |
| Aug 20 2014 |
23380 |
530.01 |
