| Jun 22 2016 |
288 |
212.05 |
| Jun 22 2016 |
314 |
212.05 |
| Jun 15 2016 |
298 |
212.05 |
| Jun 15 2016 |
321 |
212.05 |
| Jun 08 2016 |
301 |
212.05 |
| Jun 08 2016 |
314 |
212.05 |
| Jun 01 2016 |
321 |
212.05 |
| Jun 01 2016 |
347 |
212.05 |
| May 25 2016 |
327 |
212.05 |
| May 25 2016 |
356 |
212.05 |
| May 18 2016 |
316 |
212.05 |
| May 18 2016 |
362 |
212.05 |
| May 11 2016 |
296 |
212.05 |
| May 11 2016 |
326 |
212.05 |
| May 04 2016 |
294 |
212.05 |
| May 04 2016 |
332 |
212.05 |
| Apr 27 2016 |
326 |
212.05 |
| Apr 27 2016 |
354 |
212.05 |
| Apr 20 2016 |
347 |
212.05 |
| Apr 20 2016 |
390 |
212.05 |
| Apr 13 2016 |
363 |
212.05 |
| Apr 13 2016 |
394 |
212.05 |
| Apr 06 2016 |
367 |
212.05 |
| Apr 06 2016 |
383 |
212.05 |
| Mar 30 2016 |
359 |
212.05 |
| Mar 30 2016 |
382 |
212.05 |
| Mar 23 2016 |
364 |
212.05 |
| Mar 23 2016 |
385 |
212.05 |
| Mar 16 2016 |
365 |
212.05 |
| Mar 16 2016 |
375 |
212.05 |
| Mar 09 2016 |
377 |
212.05 |
| Mar 09 2016 |
382 |
212.05 |
| Mar 02 2016 |
377 |
212.05 |
| Mar 02 2016 |
380 |
212.05 |
| Feb 24 2016 |
376 |
212.05 |
| Feb 24 2016 |
388 |
212.05 |
| Feb 17 2016 |
374 |
212.05 |
| Feb 17 2016 |
390 |
212.05 |
| Feb 10 2016 |
376 |
212.05 |
| Feb 10 2016 |
392 |
212.05 |
| Feb 03 2016 |
376 |
212.05 |
| Feb 03 2016 |
392 |
212.05 |
| Jan 27 2016 |
376 |
212.05 |
| Jan 27 2016 |
392 |
212.05 |
| Jan 20 2016 |
376 |
212.05 |
| Jan 20 2016 |
392 |
212.05 |
| Jan 13 2016 |
376 |
212.05 |
| Jan 13 2016 |
392 |
212.05 |
| Jan 06 2016 |
376 |
212.05 |
| Jan 06 2016 |
392 |
212.05 |
| Dec 30 2015 |
376 |
212.05 |
| Dec 30 2015 |
392 |
212.05 |
| Dec 23 2015 |
376 |
212.05 |
| Dec 23 2015 |
392 |
212.05 |
| Dec 16 2015 |
376 |
212.05 |
| Dec 16 2015 |
392 |
212.05 |
| Dec 09 2015 |
376 |
212.05 |
| Dec 09 2015 |
393 |
212.05 |
| Dec 02 2015 |
376 |
212.05 |
| Dec 02 2015 |
393 |
212.05 |
| Nov 25 2015 |
376 |
212.05 |
| Nov 25 2015 |
393 |
212.05 |
| Nov 18 2015 |
376 |
212.05 |
| Nov 18 2015 |
393 |
212.05 |
| Nov 11 2015 |
376 |
212.05 |
| Nov 11 2015 |
393 |
212.05 |
| Nov 04 2015 |
376 |
212.05 |
| Nov 04 2015 |
393 |
212.05 |
| Oct 28 2015 |
376 |
212.05 |
| Oct 28 2015 |
393 |
212.05 |
| Oct 21 2015 |
376 |
212.05 |
| Oct 21 2015 |
393 |
212.05 |
| Oct 14 2015 |
376 |
212.05 |
| Oct 14 2015 |
393 |
212.05 |
| Oct 07 2015 |
376 |
212.05 |
| Oct 07 2015 |
393 |
212.05 |
| Sep 30 2015 |
382 |
212.05 |
| Sep 30 2015 |
398 |
212.05 |
| Sep 23 2015 |
385 |
212.05 |
| Sep 23 2015 |
402 |
212.05 |
| Sep 16 2015 |
385 |
212.05 |
| Sep 16 2015 |
402 |
212.05 |
| Sep 09 2015 |
390 |
212.05 |
| Sep 09 2015 |
417 |
212.05 |
| Sep 02 2015 |
384 |
212.05 |
| Sep 02 2015 |
410 |
212.05 |
| Aug 26 2015 |
375 |
212.05 |
| Aug 26 2015 |
412 |
212.05 |
| Aug 19 2015 |
378 |
212.05 |
| Aug 19 2015 |
407 |
212.05 |
| Aug 12 2015 |
375 |
212.08 |
| Aug 12 2015 |
365 |
212.08 |
| Aug 05 2015 |
377 |
212.08 |
| Aug 05 2015 |
360 |
212.08 |
| Jul 29 2015 |
377 |
212.08 |
| Jul 29 2015 |
356 |
212.08 |
| Jul 22 2015 |
381 |
212.08 |
| Jul 22 2015 |
352 |
212.08 |
| Jul 15 2015 |
421 |
212.08 |
| Jul 15 2015 |
374 |
212.08 |
| Jul 08 2015 |
438 |
212.11 |
| Jul 08 2015 |
402 |
212.11 |
| Jul 01 2015 |
450 |
212.11 |
| Jul 01 2015 |
409 |
212.11 |
| Jun 24 2015 |
447 |
212.11 |
| Jun 24 2015 |
404 |
212.11 |
| Jun 17 2015 |
445 |
212.11 |
| Jun 17 2015 |
410 |
212.11 |
| Jun 10 2015 |
449 |
212.11 |
| Jun 10 2015 |
402 |
212.11 |
| Jun 03 2015 |
455 |
212.11 |
| Jun 03 2015 |
455 |
212.11 |
| May 27 2015 |
459 |
212.11 |
| May 27 2015 |
413 |
212.11 |
| May 20 2015 |
454 |
212.11 |
| May 20 2015 |
407 |
212.11 |
| May 13 2015 |
445 |
212.11 |
| May 13 2015 |
396 |
212.11 |
| May 06 2015 |
402 |
212.11 |
| May 06 2015 |
327 |
212.11 |
| Apr 29 2015 |
425 |
212.11 |
| Apr 29 2015 |
346 |
212.11 |
| Apr 22 2015 |
410 |
212.11 |
| Apr 22 2015 |
340 |
212.11 |
| Apr 15 2015 |
402 |
212.11 |
| Apr 15 2015 |
361 |
212.11 |
| Apr 08 2015 |
402 |
212.11 |
| Apr 08 2015 |
365 |
212.11 |
| Apr 01 2015 |
414 |
212.11 |
| Apr 01 2015 |
386 |
212.11 |
| Mar 25 2015 |
407 |
212.11 |
| Mar 25 2015 |
371 |
212.11 |
| Mar 18 2015 |
405 |
212.11 |
| Mar 18 2015 |
389 |
212.11 |
| Mar 11 2015 |
409 |
212.11 |
| Mar 11 2015 |
475 |
212.11 |
| Mar 04 2015 |
412 |
212.11 |
| Mar 04 2015 |
478 |
212.11 |
| Feb 25 2015 |
410 |
212.11 |
| Feb 25 2015 |
489 |
212.11 |
| Feb 18 2015 |
412 |
212.11 |
| Feb 18 2015 |
500 |
212.11 |
| Feb 11 2015 |
411 |
212.11 |
| Feb 11 2015 |
502 |
212.11 |
| Feb 04 2015 |
411 |
212.11 |
| Feb 04 2015 |
501 |
212.11 |
| Jan 28 2015 |
411 |
212.11 |
| Jan 28 2015 |
497 |
212.11 |
| Jan 21 2015 |
411 |
212.11 |
| Jan 21 2015 |
503 |
212.11 |
| Jan 14 2015 |
411 |
212.11 |
| Jan 14 2015 |
504 |
212.11 |
| Jan 07 2015 |
411 |
212.11 |
| Jan 07 2015 |
504 |
212.11 |
| Dec 31 2014 |
413 |
212.11 |
| Dec 31 2014 |
506 |
212.11 |
| Dec 24 2014 |
413 |
212.11 |
| Dec 24 2014 |
506 |
212.11 |
| Dec 17 2014 |
413 |
212.11 |
| Dec 17 2014 |
506 |
212.11 |
| Dec 10 2014 |
413 |
212.11 |
| Dec 10 2014 |
506 |
212.11 |
| Dec 03 2014 |
413 |
212.11 |
| Dec 03 2014 |
506 |
212.11 |
| Nov 26 2014 |
413 |
212.11 |
| Nov 26 2014 |
506 |
212.11 |
| Nov 19 2014 |
413 |
212.11 |
| Nov 19 2014 |
506 |
212.11 |
| Nov 12 2014 |
413 |
212.11 |
| Nov 12 2014 |
506 |
212.11 |
| Nov 05 2014 |
413 |
212.11 |
| Nov 05 2014 |
506 |
212.11 |
| Oct 29 2014 |
413 |
212.11 |
| Oct 29 2014 |
507 |
212.11 |
| Oct 22 2014 |
419 |
212.11 |
| Oct 22 2014 |
514 |
212.11 |
| Oct 15 2014 |
419 |
212.11 |
| Oct 15 2014 |
514 |
212.11 |
| Oct 08 2014 |
419 |
212.11 |
| Oct 08 2014 |
516 |
212.11 |
| Oct 01 2014 |
416 |
212.11 |
| Oct 01 2014 |
514 |
212.11 |
| Sep 24 2014 |
414 |
212.11 |
| Sep 24 2014 |
513 |
212.11 |
| Sep 17 2014 |
412 |
212.11 |
| Sep 17 2014 |
512 |
212.11 |
| Sep 10 2014 |
412 |
212.11 |
| Sep 10 2014 |
520 |
212.11 |
| Sep 03 2014 |
412 |
212.11 |
| Sep 03 2014 |
517 |
212.11 |
| Aug 27 2014 |
418 |
212.11 |
| Aug 27 2014 |
520 |
212.11 |
| Aug 20 2014 |
419 |
212.11 |
| Aug 20 2014 |
523 |
212.11 |
