Aug 18 2017 |
2810 |
369.68 |
Aug 11 2017 |
2790 |
369.68 |
Aug 04 2017 |
2847 |
369.68 |
Jul 28 2017 |
2864 |
369.68 |
Jul 21 2017 |
2908 |
369.68 |
Jul 14 2017 |
2978 |
369.68 |
Jul 07 2017 |
3023 |
369.68 |
Jun 30 2017 |
3008 |
369.68 |
Jun 23 2017 |
3051 |
369.68 |
Jun 16 2017 |
3042 |
369.68 |
Jun 09 2017 |
3073 |
369.68 |
Jun 02 2017 |
3075 |
369.68 |
May 26 2017 |
3076 |
369.68 |
May 19 2017 |
3175 |
369.68 |
May 12 2017 |
3215 |
369.68 |
May 05 2017 |
3370 |
369.68 |
Apr 28 2017 |
3375 |
369.68 |
Apr 21 2017 |
3418 |
369.68 |
Apr 14 2017 |
3548 |
369.68 |
Apr 07 2017 |
3556 |
369.68 |
Mar 31 2017 |
3649 |
369.68 |
Mar 24 2017 |
3566 |
369.68 |
Mar 17 2017 |
3600 |
369.68 |
Mar 10 2017 |
3575 |
369.68 |
Mar 03 2017 |
3580 |
369.68 |
Feb 24 2017 |
3632 |
369.68 |
Feb 17 2017 |
3567 |
369.68 |
Feb 10 2017 |
3604 |
369.68 |
Feb 03 2017 |
3602 |
369.68 |
Jan 27 2017 |
3600 |
369.68 |
Jan 20 2017 |
3600 |
369.68 |
Jan 13 2017 |
3600 |
369.68 |
Jan 06 2017 |
3600 |
369.68 |
Dec 30 2016 |
3605 |
369.68 |
Dec 23 2016 |
3605 |
369.68 |
Dec 16 2016 |
3605 |
369.68 |
Dec 09 2016 |
3605 |
369.68 |
Dec 02 2016 |
3605 |
369.68 |
Nov 25 2016 |
3599 |
369.68 |
Nov 18 2016 |
3599 |
369.68 |
Nov 11 2016 |
3599 |
369.68 |
Nov 04 2016 |
3599 |
369.68 |
Oct 28 2016 |
3594 |
369.68 |
Oct 21 2016 |
3594 |
369.68 |
Oct 14 2016 |
3600 |
369.68 |
Oct 07 2016 |
3600 |
369.68 |
Sep 30 2016 |
3631 |
369.68 |
Sep 23 2016 |
3617 |
369.68 |
Sep 16 2016 |
3616 |
369.68 |
Sep 09 2016 |
3706 |
369.68 |
Sep 02 2016 |
3781 |
369.68 |
Aug 12 2015 |
421 |
215.72 |
Aug 12 2015 |
422 |
215.72 |
Aug 05 2015 |
423 |
215.72 |
Aug 05 2015 |
420 |
215.72 |
Jul 29 2015 |
423 |
215.72 |
Jul 29 2015 |
417 |
215.72 |
Jul 22 2015 |
431 |
215.72 |
Jul 22 2015 |
414 |
215.72 |
Jul 15 2015 |
470 |
215.72 |
Jul 15 2015 |
434 |
215.72 |
Jul 08 2015 |
485 |
215.72 |
Jul 08 2015 |
463 |
215.72 |
Jul 01 2015 |
497 |
215.72 |
Jul 01 2015 |
469 |
215.72 |
Jun 24 2015 |
496 |
215.72 |
Jun 24 2015 |
468 |
215.72 |
Jun 17 2015 |
498 |
215.72 |
Jun 17 2015 |
467 |
215.72 |
Jun 10 2015 |
498 |
215.72 |
Jun 10 2015 |
459 |
215.72 |
Jun 03 2015 |
503 |
215.72 |
Jun 03 2015 |
511 |
215.72 |
May 27 2015 |
509 |
215.72 |
May 27 2015 |
467 |
215.72 |
May 20 2015 |
501 |
215.72 |
May 20 2015 |
458 |
215.72 |
May 13 2015 |
490 |
215.72 |
May 13 2015 |
452 |
215.72 |
May 06 2015 |
439 |
215.72 |
May 06 2015 |
375 |
215.72 |
Apr 29 2015 |
474 |
215.72 |
Apr 29 2015 |
404 |
215.72 |
Apr 22 2015 |
458 |
215.72 |
Apr 22 2015 |
399 |
215.72 |
Apr 15 2015 |
448 |
215.72 |
Apr 15 2015 |
418 |
215.72 |
Apr 08 2015 |
448 |
215.72 |
Apr 08 2015 |
424 |
215.72 |
Apr 01 2015 |
454 |
215.72 |
Apr 01 2015 |
440 |
215.72 |
Mar 25 2015 |
447 |
215.72 |
Mar 25 2015 |
426 |
215.72 |
Mar 18 2015 |
451 |
215.72 |
Mar 18 2015 |
438 |
215.72 |
Mar 11 2015 |
455 |
215.72 |
Mar 11 2015 |
526 |
215.72 |
Mar 04 2015 |
455 |
215.72 |
Mar 04 2015 |
529 |
215.72 |
Feb 25 2015 |
458 |
215.72 |
Feb 25 2015 |
543 |
215.72 |
Feb 18 2015 |
460 |
215.72 |
Feb 18 2015 |
549 |
215.72 |
Feb 11 2015 |
460 |
215.72 |
Feb 11 2015 |
551 |
215.72 |
Feb 04 2015 |
460 |
215.72 |
Feb 04 2015 |
550 |
215.72 |
Jan 28 2015 |
460 |
215.72 |
Jan 28 2015 |
546 |
215.72 |
Jan 21 2015 |
460 |
215.72 |
Jan 21 2015 |
553 |
215.72 |
Jan 14 2015 |
460 |
215.72 |
Jan 14 2015 |
554 |
215.72 |
Jan 07 2015 |
460 |
215.72 |
Jan 07 2015 |
554 |
215.72 |
Dec 31 2014 |
463 |
215.72 |
Dec 31 2014 |
556 |
215.72 |
Dec 24 2014 |
463 |
215.72 |
Dec 24 2014 |
556 |
215.72 |
Dec 17 2014 |
463 |
215.72 |
Dec 17 2014 |
556 |
215.72 |
Dec 10 2014 |
463 |
215.72 |
Dec 10 2014 |
556 |
215.72 |
Dec 03 2014 |
463 |
215.72 |
Dec 03 2014 |
556 |
215.72 |
Nov 26 2014 |
463 |
215.72 |
Nov 26 2014 |
556 |
215.72 |
Nov 19 2014 |
463 |
215.72 |
Nov 19 2014 |
556 |
215.72 |
Nov 12 2014 |
463 |
215.72 |
Nov 12 2014 |
556 |
215.72 |
Nov 05 2014 |
463 |
215.72 |
Nov 05 2014 |
556 |
215.72 |
Oct 29 2014 |
463 |
215.72 |
Oct 29 2014 |
557 |
215.72 |
Oct 22 2014 |
468 |
215.72 |
Oct 22 2014 |
564 |
215.72 |
Oct 15 2014 |
468 |
215.72 |
Oct 15 2014 |
564 |
215.72 |
Oct 08 2014 |
468 |
215.72 |
Oct 08 2014 |
566 |
215.72 |
Oct 01 2014 |
465 |
215.72 |
Oct 01 2014 |
564 |
215.72 |
Sep 24 2014 |
463 |
215.72 |
Sep 24 2014 |
566 |
215.72 |
Sep 17 2014 |
460 |
215.72 |
Sep 17 2014 |
566 |
215.72 |
Sep 10 2014 |
458 |
215.72 |
Sep 10 2014 |
565 |
215.72 |
Sep 03 2014 |
457 |
215.72 |
Sep 03 2014 |
564 |
215.72 |
Aug 27 2014 |
465 |
215.72 |
Aug 27 2014 |
575 |
215.72 |
Aug 20 2014 |
468 |
215.72 |
Aug 20 2014 |
580 |
215.72 |