| Aug 12 2015 |
537 |
224.74 |
| Aug 12 2015 |
556 |
224.74 |
| Aug 05 2015 |
545 |
224.74 |
| Aug 05 2015 |
557 |
224.74 |
| Jul 29 2015 |
533 |
224.74 |
| Jul 29 2015 |
560 |
224.74 |
| Jul 22 2015 |
539 |
224.74 |
| Jul 22 2015 |
552 |
224.74 |
| Jul 15 2015 |
590 |
224.74 |
| Jul 15 2015 |
579 |
224.74 |
| Jul 08 2015 |
616 |
224.74 |
| Jul 08 2015 |
614 |
224.74 |
| Jul 01 2015 |
626 |
224.74 |
| Jul 01 2015 |
628 |
224.74 |
| Jun 24 2015 |
626 |
224.74 |
| Jun 24 2015 |
628 |
224.74 |
| Jun 17 2015 |
639 |
224.74 |
| Jun 17 2015 |
638 |
224.74 |
| Jun 10 2015 |
641 |
224.74 |
| Jun 10 2015 |
615 |
224.74 |
| Jun 03 2015 |
645 |
224.74 |
| Jun 03 2015 |
665 |
224.74 |
| May 27 2015 |
648 |
224.74 |
| May 27 2015 |
626 |
224.74 |
| May 20 2015 |
638 |
224.74 |
| May 20 2015 |
613 |
224.74 |
| May 13 2015 |
627 |
224.74 |
| May 13 2015 |
613 |
224.74 |
| May 06 2015 |
579 |
224.74 |
| May 06 2015 |
531 |
224.74 |
| Apr 29 2015 |
609 |
224.74 |
| Apr 29 2015 |
570 |
224.74 |
| Apr 22 2015 |
591 |
224.74 |
| Apr 22 2015 |
558 |
224.74 |
| Apr 15 2015 |
579 |
224.74 |
| Apr 15 2015 |
589 |
224.74 |
| Apr 08 2015 |
579 |
224.74 |
| Apr 08 2015 |
597 |
224.74 |
| Apr 01 2015 |
591 |
224.74 |
| Apr 01 2015 |
615 |
224.74 |
| Mar 25 2015 |
581 |
224.74 |
| Mar 25 2015 |
600 |
224.74 |
| Mar 18 2015 |
583 |
224.74 |
| Mar 18 2015 |
610 |
224.74 |
| Mar 11 2015 |
593 |
224.74 |
| Mar 11 2015 |
702 |
224.74 |
| Mar 04 2015 |
592 |
224.74 |
| Mar 04 2015 |
708 |
224.74 |
| Feb 25 2015 |
600 |
224.74 |
| Feb 25 2015 |
714 |
224.74 |
| Feb 18 2015 |
602 |
224.74 |
| Feb 18 2015 |
731 |
224.74 |
| Feb 11 2015 |
602 |
224.74 |
| Feb 11 2015 |
738 |
224.74 |
| Feb 04 2015 |
602 |
224.74 |
| Feb 04 2015 |
735 |
224.74 |
| Jan 28 2015 |
602 |
224.74 |
| Jan 28 2015 |
735 |
224.74 |
| Jan 21 2015 |
601 |
224.74 |
| Jan 21 2015 |
737 |
224.74 |
| Jan 14 2015 |
601 |
224.74 |
| Jan 14 2015 |
738 |
224.74 |
| Jan 07 2015 |
601 |
224.74 |
| Jan 07 2015 |
738 |
224.74 |
| Dec 31 2014 |
601 |
224.74 |
| Dec 31 2014 |
738 |
224.74 |
| Dec 24 2014 |
601 |
224.74 |
| Dec 24 2014 |
738 |
224.74 |
| Dec 17 2014 |
601 |
224.74 |
| Dec 17 2014 |
738 |
224.74 |
| Dec 10 2014 |
601 |
224.74 |
| Dec 10 2014 |
738 |
224.74 |
| Dec 03 2014 |
601 |
224.74 |
| Dec 03 2014 |
738 |
224.74 |
| Nov 26 2014 |
601 |
224.74 |
| Nov 26 2014 |
738 |
224.74 |
| Nov 19 2014 |
601 |
224.74 |
| Nov 19 2014 |
738 |
224.74 |
| Nov 12 2014 |
601 |
224.74 |
| Nov 12 2014 |
738 |
224.74 |
| Nov 05 2014 |
601 |
224.74 |
| Nov 05 2014 |
738 |
224.74 |
| Oct 29 2014 |
601 |
224.74 |
| Oct 29 2014 |
738 |
224.74 |
| Oct 22 2014 |
608 |
224.74 |
| Oct 22 2014 |
746 |
224.74 |
| Oct 15 2014 |
608 |
224.74 |
| Oct 15 2014 |
747 |
224.74 |
| Oct 08 2014 |
608 |
224.74 |
| Oct 08 2014 |
749 |
224.74 |
| Oct 01 2014 |
605 |
224.74 |
| Oct 01 2014 |
747 |
224.74 |
| Sep 24 2014 |
602 |
224.74 |
| Sep 24 2014 |
743 |
224.74 |
| Sep 17 2014 |
602 |
224.74 |
| Sep 17 2014 |
753 |
224.74 |
| Sep 10 2014 |
602 |
224.74 |
| Sep 10 2014 |
756 |
224.74 |
| Sep 03 2014 |
598 |
224.74 |
| Sep 03 2014 |
755 |
224.74 |
| Aug 27 2014 |
605 |
224.74 |
| Aug 27 2014 |
777 |
224.74 |
| Aug 20 2014 |
604 |
224.74 |
| Aug 20 2014 |
777 |
224.74 |
