| Aug 25 2017 |
1386 |
312.09 |
| Aug 25 2017 |
2089 |
312.09 |
| Aug 18 2017 |
1389 |
312.09 |
| Aug 18 2017 |
2116 |
312.09 |
| Aug 11 2017 |
1418 |
312.09 |
| Aug 11 2017 |
2148 |
312.09 |
| Aug 04 2017 |
1420 |
312.09 |
| Aug 04 2017 |
2161 |
312.09 |
| Jul 28 2017 |
1438 |
312.09 |
| Jul 28 2017 |
2197 |
312.09 |
| Jul 21 2017 |
1484 |
312.09 |
| Jul 21 2017 |
2242 |
312.09 |
| Jul 14 2017 |
1505 |
312.09 |
| Jul 14 2017 |
2257 |
312.09 |
| Jul 07 2017 |
1502 |
312.09 |
| Jul 07 2017 |
2282 |
312.09 |
| Jun 30 2017 |
1515 |
312.09 |
| Jun 30 2017 |
2285 |
312.09 |
| Jun 23 2017 |
1569 |
312.09 |
| Jun 23 2017 |
2269 |
312.09 |
| Jun 16 2017 |
1555 |
312.09 |
| Jun 16 2017 |
2294 |
312.09 |
| Jun 09 2017 |
1410 |
312.09 |
| Jun 09 2017 |
2148 |
312.09 |
| Jun 02 2017 |
1526 |
312.09 |
| Jun 02 2017 |
2263 |
312.09 |
| May 26 2017 |
1566 |
312.09 |
| May 26 2017 |
2284 |
312.09 |
| May 19 2017 |
1602 |
312.09 |
| May 19 2017 |
2325 |
312.09 |
| May 12 2017 |
1620 |
312.09 |
| May 12 2017 |
2315 |
312.09 |
| May 05 2017 |
1634 |
312.09 |
| May 05 2017 |
2349 |
312.09 |
| Apr 28 2017 |
1649 |
312.09 |
| Apr 28 2017 |
2380 |
312.09 |
| Apr 21 2017 |
1660 |
312.09 |
| Apr 21 2017 |
2399 |
312.09 |
| Apr 14 2017 |
1715 |
312.09 |
| Apr 14 2017 |
2427 |
312.09 |
| Apr 07 2017 |
1706 |
312.09 |
| Apr 07 2017 |
2318 |
312.09 |
| Mar 31 2017 |
1743 |
312.09 |
| Mar 31 2017 |
2372 |
312.09 |
| Mar 24 2017 |
1722 |
312.09 |
| Mar 24 2017 |
2384 |
312.09 |
| Mar 17 2017 |
1743 |
312.09 |
| Mar 17 2017 |
2393 |
312.09 |
| Mar 10 2017 |
1756 |
312.09 |
| Mar 10 2017 |
2437 |
312.09 |
| Mar 03 2017 |
1780 |
312.09 |
| Mar 03 2017 |
2457 |
312.09 |
| Feb 24 2017 |
1804 |
312.09 |
| Feb 24 2017 |
2477 |
312.09 |
| Feb 17 2017 |
1800 |
312.09 |
| Feb 17 2017 |
2489 |
312.09 |
| Feb 10 2017 |
1822 |
312.09 |
| Feb 10 2017 |
2503 |
312.09 |
| Feb 03 2017 |
1833 |
312.09 |
| Feb 03 2017 |
2506 |
312.09 |
| Jan 27 2017 |
1840 |
312.09 |
| Jan 27 2017 |
2512 |
312.09 |
| Jan 20 2017 |
1847 |
312.09 |
| Jan 20 2017 |
2512 |
312.09 |
| Jan 13 2017 |
1849 |
312.09 |
| Jan 13 2017 |
2514 |
312.09 |
| Jan 06 2017 |
1849 |
312.09 |
| Jan 06 2017 |
2516 |
312.09 |
| Dec 30 2016 |
1849 |
312.09 |
| Dec 30 2016 |
2518 |
312.09 |
| Dec 23 2016 |
1849 |
312.09 |
| Dec 23 2016 |
2518 |
312.09 |
| Dec 16 2016 |
1849 |
312.09 |
| Dec 16 2016 |
2520 |
312.09 |
| Dec 09 2016 |
1849 |
312.09 |
| Dec 09 2016 |
2520 |
312.09 |
| Dec 02 2016 |
1849 |
312.09 |
| Dec 02 2016 |
2520 |
312.09 |
| Nov 25 2016 |
1849 |
312.09 |
| Nov 25 2016 |
2520 |
312.09 |
| Nov 18 2016 |
1849 |
312.09 |
| Nov 18 2016 |
2520 |
312.09 |
| Nov 11 2016 |
1850 |
312.09 |
| Nov 11 2016 |
2520 |
312.09 |
| Nov 04 2016 |
1850 |
312.09 |
| Nov 04 2016 |
2520 |
312.09 |
| Oct 28 2016 |
1845 |
312.09 |
| Oct 28 2016 |
2516 |
312.09 |
| Oct 21 2016 |
1849 |
312.09 |
| Oct 21 2016 |
2515 |
312.09 |
| Oct 14 2016 |
1847 |
312.09 |
| Oct 14 2016 |
2522 |
312.09 |
| Oct 07 2016 |
1852 |
312.09 |
| Oct 07 2016 |
2527 |
312.09 |
| Sep 30 2016 |
1850 |
312.09 |
| Sep 30 2016 |
2528 |
312.09 |
| Sep 23 2016 |
1841 |
312.09 |
| Sep 23 2016 |
2513 |
312.09 |
| Sep 16 2016 |
1843 |
312.09 |
| Sep 16 2016 |
2532 |
312.09 |
| Sep 09 2016 |
1879 |
312.09 |
| Sep 09 2016 |
2592 |
312.09 |
| Sep 02 2016 |
1898 |
312.25 |
| Sep 02 2016 |
2634 |
312.25 |
| Jun 15 2016 |
24302 |
561.28 |
| Jun 15 2016 |
34695 |
561.28 |
| Jun 08 2016 |
24488 |
561.28 |
| Jun 08 2016 |
34893 |
561.28 |
| Jun 01 2016 |
24554 |
561.28 |
| Jun 01 2016 |
35181 |
561.28 |
| May 25 2016 |
24395 |
561.28 |
| May 25 2016 |
34967 |
561.28 |
| May 18 2016 |
24616 |
561.28 |
| May 18 2016 |
35273 |
561.28 |
| May 11 2016 |
24510 |
561.28 |
| May 11 2016 |
35303 |
561.28 |
| May 04 2016 |
24363 |
561.28 |
| May 04 2016 |
35162 |
561.28 |
| Apr 27 2016 |
24814 |
561.28 |
| Apr 27 2016 |
35660 |
561.28 |
| Apr 20 2016 |
24847 |
561.28 |
| Apr 20 2016 |
35622 |
561.28 |
| Apr 13 2016 |
24630 |
561.28 |
| Apr 13 2016 |
35574 |
561.28 |
| Apr 06 2016 |
24826 |
561.28 |
| Apr 06 2016 |
36016 |
561.28 |
| Mar 30 2016 |
24693 |
561.28 |
| Mar 30 2016 |
35825 |
561.28 |
| Mar 23 2016 |
24601 |
561.28 |
| Mar 23 2016 |
35894 |
561.28 |
| Mar 16 2016 |
24614 |
561.28 |
| Mar 16 2016 |
35986 |
561.28 |
| Mar 09 2016 |
24469 |
561.28 |
| Mar 09 2016 |
36033 |
561.28 |
| Mar 02 2016 |
24392 |
561.28 |
| Mar 02 2016 |
35622 |
561.28 |
| Feb 24 2016 |
24277 |
561.28 |
| Feb 24 2016 |
35427 |
561.28 |
| Feb 17 2016 |
24400 |
561.28 |
| Feb 17 2016 |
35773 |
561.28 |
| Feb 10 2016 |
24279 |
561.28 |
| Feb 10 2016 |
35552 |
561.28 |
| Feb 03 2016 |
24266 |
561.28 |
| Feb 03 2016 |
35519 |
561.28 |
| Jan 27 2016 |
24157 |
561.28 |
| Jan 27 2016 |
35435 |
561.28 |
| Jan 20 2016 |
24212 |
561.28 |
| Jan 20 2016 |
35447 |
561.28 |
| Jan 13 2016 |
24267 |
561.28 |
| Jan 13 2016 |
35512 |
561.28 |
| Jan 06 2016 |
24287 |
561.28 |
| Jan 06 2016 |
35531 |
561.28 |
| Dec 30 2015 |
24273 |
561.28 |
| Dec 30 2015 |
35508 |
561.28 |
| Dec 23 2015 |
24272 |
561.28 |
| Dec 23 2015 |
35504 |
561.28 |
| Dec 16 2015 |
24272 |
561.28 |
| Dec 16 2015 |
35505 |
561.28 |
| Dec 09 2015 |
24282 |
561.28 |
| Dec 09 2015 |
35511 |
561.28 |
| Dec 02 2015 |
24284 |
561.28 |
| Dec 02 2015 |
35513 |
561.28 |
| Nov 25 2015 |
24284 |
561.28 |
| Nov 25 2015 |
35515 |
561.28 |
| Nov 18 2015 |
24284 |
561.28 |
| Nov 18 2015 |
35514 |
561.28 |
| Nov 11 2015 |
24284 |
561.28 |
| Nov 11 2015 |
35490 |
561.28 |
| Nov 04 2015 |
24284 |
561.28 |
| Nov 04 2015 |
35490 |
561.28 |
| Oct 28 2015 |
24247 |
561.28 |
| Oct 28 2015 |
35439 |
561.28 |
| Oct 21 2015 |
24282 |
561.28 |
| Oct 21 2015 |
35399 |
561.28 |
| Oct 14 2015 |
24213 |
561.28 |
| Oct 14 2015 |
35313 |
561.28 |
| Oct 07 2015 |
24133 |
561.28 |
| Oct 07 2015 |
35310 |
561.28 |
| Sep 30 2015 |
24131 |
561.28 |
| Sep 30 2015 |
35335 |
561.28 |
| Sep 23 2015 |
24098 |
561.28 |
| Sep 23 2015 |
35341 |
561.28 |
| Sep 16 2015 |
24062 |
561.28 |
| Sep 16 2015 |
35149 |
561.28 |
| Sep 09 2015 |
24000 |
561.28 |
| Sep 09 2015 |
35070 |
561.28 |
| Sep 02 2015 |
23760 |
561.28 |
| Sep 02 2015 |
35010 |
561.28 |
| Aug 26 2015 |
24010 |
561.28 |
| Aug 26 2015 |
35208 |
561.28 |
| Aug 19 2015 |
24097 |
561.28 |
| Aug 19 2015 |
35492 |
561.28 |
| Aug 12 2015 |
564 |
226.24 |
| Aug 12 2015 |
24228 |
561.28 |
| Aug 12 2015 |
13722 |
393.76 |
| Aug 05 2015 |
570 |
226.24 |
| Aug 05 2015 |
24114 |
561.28 |
| Aug 05 2015 |
13721 |
393.76 |
| Jul 29 2015 |
560 |
226.24 |
| Jul 29 2015 |
24336 |
561.28 |
| Jul 29 2015 |
13914 |
393.76 |
| Jul 22 2015 |
563 |
226.24 |
| Jul 22 2015 |
24243 |
561.28 |
| Jul 22 2015 |
13923 |
393.76 |
| Jul 15 2015 |
614 |
226.24 |
| Jul 15 2015 |
24351 |
561.28 |
| Jul 15 2015 |
14028 |
393.76 |
| Jul 08 2015 |
646 |
226.24 |
| Jul 08 2015 |
24420 |
561.28 |
| Jul 08 2015 |
14150 |
393.76 |
| Jul 01 2015 |
656 |
226.24 |
| Jul 01 2015 |
24532 |
561.28 |
| Jul 01 2015 |
14260 |
393.76 |
| Jun 24 2015 |
658 |
226.24 |
| Jun 24 2015 |
24620 |
561.28 |
| Jun 24 2015 |
14314 |
393.76 |
| Jun 17 2015 |
668 |
226.24 |
| Jun 17 2015 |
674 |
226.24 |
| Jun 10 2015 |
668 |
226.24 |
| Jun 10 2015 |
647 |
226.24 |
| Jun 03 2015 |
671 |
226.24 |
| Jun 03 2015 |
699 |
226.24 |
| May 27 2015 |
676 |
226.24 |
| May 27 2015 |
658 |
226.24 |
| May 20 2015 |
663 |
226.24 |
| May 20 2015 |
648 |
226.24 |
| May 13 2015 |
652 |
226.24 |
| May 13 2015 |
648 |
226.24 |
| May 06 2015 |
604 |
226.24 |
| May 06 2015 |
561 |
226.24 |
| Apr 29 2015 |
633 |
226.24 |
| Apr 29 2015 |
604 |
226.24 |
| Apr 22 2015 |
617 |
226.24 |
| Apr 22 2015 |
599 |
226.24 |
| Apr 15 2015 |
607 |
226.24 |
| Apr 15 2015 |
624 |
226.24 |
| Apr 08 2015 |
607 |
226.24 |
| Apr 08 2015 |
632 |
226.24 |
| Apr 01 2015 |
617 |
226.24 |
| Apr 01 2015 |
656 |
226.24 |
| Mar 25 2015 |
606 |
226.24 |
| Mar 25 2015 |
637 |
226.24 |
| Mar 18 2015 |
603 |
226.24 |
| Mar 18 2015 |
650 |
226.24 |
| Mar 11 2015 |
615 |
226.24 |
| Mar 11 2015 |
745 |
226.24 |
| Mar 04 2015 |
614 |
226.24 |
| Mar 04 2015 |
751 |
226.24 |
| Feb 25 2015 |
621 |
226.24 |
| Feb 25 2015 |
753 |
226.24 |
| Feb 18 2015 |
624 |
226.24 |
| Feb 18 2015 |
772 |
226.24 |
| Feb 11 2015 |
623 |
226.24 |
| Feb 11 2015 |
780 |
226.24 |
| Feb 04 2015 |
623 |
226.24 |
| Feb 04 2015 |
778 |
226.24 |
| Jan 28 2015 |
623 |
226.24 |
| Jan 28 2015 |
779 |
226.24 |
| Jan 21 2015 |
622 |
226.24 |
| Jan 21 2015 |
782 |
226.24 |
| Jan 14 2015 |
622 |
226.24 |
| Jan 14 2015 |
783 |
226.24 |
| Jan 07 2015 |
622 |
226.24 |
| Jan 07 2015 |
783 |
226.24 |
| Dec 31 2014 |
622 |
226.24 |
| Dec 31 2014 |
783 |
226.24 |
| Dec 24 2014 |
622 |
226.24 |
| Dec 24 2014 |
783 |
226.24 |
| Dec 17 2014 |
622 |
226.24 |
| Dec 17 2014 |
783 |
226.24 |
| Dec 10 2014 |
622 |
226.24 |
| Dec 10 2014 |
783 |
226.24 |
| Dec 03 2014 |
622 |
226.24 |
| Dec 03 2014 |
783 |
226.24 |
| Nov 26 2014 |
622 |
226.24 |
| Nov 26 2014 |
783 |
226.24 |
| Nov 19 2014 |
622 |
226.24 |
| Nov 19 2014 |
783 |
226.24 |
| Nov 12 2014 |
622 |
226.24 |
| Nov 12 2014 |
783 |
226.24 |
| Nov 05 2014 |
622 |
226.24 |
| Nov 05 2014 |
783 |
226.24 |
| Oct 29 2014 |
622 |
226.24 |
| Oct 29 2014 |
783 |
226.24 |
| Oct 22 2014 |
629 |
226.24 |
| Oct 22 2014 |
791 |
226.24 |
| Oct 15 2014 |
629 |
226.24 |
| Oct 15 2014 |
790 |
226.24 |
| Oct 08 2014 |
629 |
226.24 |
| Oct 08 2014 |
792 |
226.24 |
| Oct 01 2014 |
627 |
226.24 |
| Oct 01 2014 |
791 |
226.24 |
| Sep 24 2014 |
624 |
226.24 |
| Sep 24 2014 |
789 |
226.24 |
| Sep 17 2014 |
624 |
226.24 |
| Sep 17 2014 |
796 |
226.24 |
| Sep 10 2014 |
624 |
226.24 |
| Sep 10 2014 |
793 |
226.24 |
| Sep 03 2014 |
619 |
226.24 |
| Sep 03 2014 |
794 |
226.24 |
| Aug 27 2014 |
626 |
226.24 |
| Aug 27 2014 |
812 |
226.24 |
| Aug 20 2014 |
625 |
226.24 |
| Aug 20 2014 |
812 |
226.24 |
