| Aug 12 2015 |
574 |
226.85 |
| Aug 12 2015 |
590 |
226.85 |
| Aug 05 2015 |
580 |
226.85 |
| Aug 05 2015 |
594 |
226.85 |
| Jul 29 2015 |
573 |
226.85 |
| Jul 29 2015 |
597 |
226.85 |
| Jul 22 2015 |
575 |
226.85 |
| Jul 22 2015 |
588 |
226.85 |
| Jul 15 2015 |
626 |
226.85 |
| Jul 15 2015 |
615 |
226.85 |
| Jul 08 2015 |
659 |
226.85 |
| Jul 08 2015 |
652 |
226.85 |
| Jul 01 2015 |
670 |
226.85 |
| Jul 01 2015 |
666 |
226.85 |
| Jun 24 2015 |
671 |
226.85 |
| Jun 24 2015 |
665 |
226.85 |
| Jun 17 2015 |
682 |
226.85 |
| Jun 17 2015 |
688 |
226.85 |
| Jun 10 2015 |
679 |
226.85 |
| Jun 10 2015 |
662 |
226.85 |
| Jun 03 2015 |
680 |
226.85 |
| Jun 03 2015 |
710 |
226.85 |
| May 27 2015 |
685 |
226.85 |
| May 27 2015 |
668 |
226.85 |
| May 20 2015 |
673 |
226.85 |
| May 20 2015 |
654 |
226.85 |
| May 13 2015 |
662 |
226.85 |
| May 13 2015 |
655 |
226.85 |
| May 06 2015 |
611 |
226.85 |
| May 06 2015 |
570 |
226.85 |
| Apr 29 2015 |
640 |
226.85 |
| Apr 29 2015 |
613 |
226.85 |
| Apr 22 2015 |
624 |
226.85 |
| Apr 22 2015 |
611 |
226.85 |
| Apr 15 2015 |
614 |
226.85 |
| Apr 15 2015 |
636 |
226.85 |
| Apr 08 2015 |
614 |
226.85 |
| Apr 08 2015 |
648 |
226.85 |
| Apr 01 2015 |
625 |
226.85 |
| Apr 01 2015 |
674 |
226.85 |
| Mar 25 2015 |
615 |
226.85 |
| Mar 25 2015 |
651 |
226.85 |
| Mar 18 2015 |
610 |
226.85 |
| Mar 18 2015 |
658 |
226.85 |
| Mar 11 2015 |
623 |
226.85 |
| Mar 11 2015 |
753 |
226.85 |
| Mar 04 2015 |
623 |
226.85 |
| Mar 04 2015 |
759 |
226.85 |
| Feb 25 2015 |
630 |
226.85 |
| Feb 25 2015 |
761 |
226.85 |
| Feb 18 2015 |
633 |
226.85 |
| Feb 18 2015 |
780 |
226.85 |
| Feb 11 2015 |
632 |
226.85 |
| Feb 11 2015 |
788 |
226.85 |
| Feb 04 2015 |
632 |
226.85 |
| Feb 04 2015 |
786 |
226.85 |
| Jan 28 2015 |
632 |
226.85 |
| Jan 28 2015 |
787 |
226.85 |
| Jan 21 2015 |
631 |
226.85 |
| Jan 21 2015 |
791 |
226.85 |
| Jan 14 2015 |
631 |
226.85 |
| Jan 14 2015 |
792 |
226.85 |
| Jan 07 2015 |
631 |
226.85 |
| Jan 07 2015 |
793 |
226.85 |
| Dec 31 2014 |
631 |
226.85 |
| Dec 31 2014 |
793 |
226.85 |
| Dec 24 2014 |
631 |
226.85 |
| Dec 24 2014 |
793 |
226.85 |
| Dec 17 2014 |
631 |
226.85 |
| Dec 17 2014 |
793 |
226.85 |
| Dec 10 2014 |
631 |
226.85 |
| Dec 10 2014 |
793 |
226.85 |
| Dec 03 2014 |
631 |
226.85 |
| Dec 03 2014 |
793 |
226.85 |
| Nov 26 2014 |
631 |
226.85 |
| Nov 26 2014 |
793 |
226.85 |
| Nov 19 2014 |
631 |
226.85 |
| Nov 19 2014 |
793 |
226.85 |
| Nov 12 2014 |
631 |
226.85 |
| Nov 12 2014 |
793 |
226.85 |
| Nov 05 2014 |
631 |
226.85 |
| Nov 05 2014 |
793 |
226.85 |
| Oct 29 2014 |
631 |
226.85 |
| Oct 29 2014 |
793 |
226.85 |
| Oct 22 2014 |
638 |
226.85 |
| Oct 22 2014 |
801 |
226.85 |
| Oct 15 2014 |
638 |
226.85 |
| Oct 15 2014 |
800 |
226.85 |
| Oct 08 2014 |
638 |
226.85 |
| Oct 08 2014 |
804 |
226.85 |
| Oct 01 2014 |
636 |
226.85 |
| Oct 01 2014 |
803 |
226.85 |
| Sep 24 2014 |
633 |
226.85 |
| Sep 24 2014 |
802 |
226.85 |
| Sep 17 2014 |
631 |
226.85 |
| Sep 17 2014 |
809 |
226.85 |
| Sep 10 2014 |
634 |
226.85 |
| Sep 10 2014 |
809 |
226.85 |
| Sep 03 2014 |
630 |
226.85 |
| Sep 03 2014 |
811 |
226.85 |
| Aug 27 2014 |
635 |
226.85 |
| Aug 27 2014 |
827 |
226.85 |
| Aug 20 2014 |
634 |
226.85 |
| Aug 20 2014 |
827 |
226.85 |
